Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-15 |
34,223.6705 |
0.0111 MKR |
34,223.6705 |
34,112.6963 |
34,334.6447 |
34,334.6447 |
| 2020-06-14 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-13 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-12 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-11 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-10 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-09 |
41,302.5523 |
0.0050 MKR |
41,302.5523 |
41,187.6839 |
41,417.4206 |
41,187.6839 |
| 2020-06-08 |
33,140.4133 |
0.0000 MKR |
33,140.4133 |
33,140.4133 |
33,140.4133 |
33,140.4133 |
| 2020-06-07 |
32,882.8605 |
0.0057 MKR |
32,882.8605 |
32,625.3078 |
33,140.4133 |
33,140.4133 |
| 2020-06-06 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-05 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-04 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-03 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-02 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-01 |
31,835.6771 |
0.0020 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-05-31 |
36,790.0551 |
0.0062 MKR |
36,790.0551 |
35,745.0236 |
37,835.0866 |
37,835.0866 |
| 2020-05-30 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-29 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-28 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-27 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-26 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-25 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-24 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-23 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-22 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-21 |
23,846.4296 |
0.0108 MKR |
23,846.4296 |
23,460.9449 |
24,231.9143 |
23,930.1638 |
| 2020-05-20 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-19 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-18 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-17 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-16 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-15 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-14 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-13 |
24,803.0356 |
0.0001 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-12 |
22,799.2519 |
0.0000 MKR |
22,799.2519 |
22,799.2519 |
22,799.2519 |
22,799.2519 |
| 2020-05-11 |
20,305.7489 |
0.0161 MKR |
20,305.7489 |
17,812.2460 |
22,799.2519 |
22,799.2519 |
| 2020-05-10 |
25,569.2374 |
0.0000 MKR |
25,569.2374 |
25,569.2374 |
25,569.2374 |
25,569.2374 |
| 2020-05-09 |
25,569.2374 |
0.0000 MKR |
25,569.2374 |
25,569.2374 |
25,569.2374 |
25,569.2374 |
| 2020-05-08 |
25,433.1100 |
0.0007 MKR |
25,433.1100 |
25,296.9827 |
25,569.2374 |
25,569.2374 |
| 2020-05-07 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-06 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-05 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-04 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-03 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-02 |
18,540.2718 |
0.0007 MKR |
18,540.2718 |
10,811.1121 |
26,269.4314 |
26,269.4314 |
| 2020-05-01 |
10,811.1121 |
0.0010 MKR |
10,811.1121 |
10,811.1121 |
10,811.1121 |
10,811.1121 |
| 2020-04-30 |
25,817.8110 |
0.0012 MKR |
25,817.8110 |
25,484.6874 |
26,150.9347 |
25,484.6874 |
| 2020-04-29 |
47,761.2530 |
0.0000 MKR |
47,761.2530 |
47,761.2530 |
47,761.2530 |
47,761.2530 |
| 2020-04-28 |
36,314.1547 |
0.0022 MKR |
36,314.1547 |
24,867.0564 |
47,761.2530 |
47,761.2530 |