Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-25 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-24 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-23 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-22 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-21 |
23,846.4296 |
0.0108 MKR |
23,846.4296 |
23,460.9449 |
24,231.9143 |
23,930.1638 |
| 2020-05-20 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-19 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-18 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-17 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-16 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-15 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-14 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-13 |
24,803.0356 |
0.0001 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-12 |
22,799.2519 |
0.0000 MKR |
22,799.2519 |
22,799.2519 |
22,799.2519 |
22,799.2519 |
| 2020-05-11 |
20,305.7489 |
0.0161 MKR |
20,305.7489 |
17,812.2460 |
22,799.2519 |
22,799.2519 |
| 2020-05-10 |
25,569.2374 |
0.0000 MKR |
25,569.2374 |
25,569.2374 |
25,569.2374 |
25,569.2374 |
| 2020-05-09 |
25,569.2374 |
0.0000 MKR |
25,569.2374 |
25,569.2374 |
25,569.2374 |
25,569.2374 |
| 2020-05-08 |
25,433.1100 |
0.0007 MKR |
25,433.1100 |
25,296.9827 |
25,569.2374 |
25,569.2374 |
| 2020-05-07 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-06 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-05 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-04 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-03 |
26,269.4314 |
0.0000 MKR |
26,269.4314 |
26,269.4314 |
26,269.4314 |
26,269.4314 |
| 2020-05-02 |
18,540.2718 |
0.0007 MKR |
18,540.2718 |
10,811.1121 |
26,269.4314 |
26,269.4314 |
| 2020-05-01 |
10,811.1121 |
0.0010 MKR |
10,811.1121 |
10,811.1121 |
10,811.1121 |
10,811.1121 |
| 2020-04-30 |
25,817.8110 |
0.0012 MKR |
25,817.8110 |
25,484.6874 |
26,150.9347 |
25,484.6874 |
| 2020-04-29 |
47,761.2530 |
0.0000 MKR |
47,761.2530 |
47,761.2530 |
47,761.2530 |
47,761.2530 |
| 2020-04-28 |
36,314.1547 |
0.0022 MKR |
36,314.1547 |
24,867.0564 |
47,761.2530 |
47,761.2530 |
| 2020-04-27 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-26 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-25 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-24 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-23 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-22 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-21 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-20 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-19 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-18 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-17 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-16 |
22,070.4988 |
0.0043 MKR |
22,070.4988 |
22,000.0000 |
22,140.9976 |
22,000.0000 |
| 2020-04-15 |
22,530.7384 |
0.0000 MKR |
22,530.7384 |
22,530.7384 |
22,530.7384 |
22,530.7384 |
| 2020-04-14 |
22,530.7384 |
0.0000 MKR |
22,530.7384 |
22,530.7384 |
22,530.7384 |
22,530.7384 |
| 2020-04-13 |
22,273.5391 |
0.0018 MKR |
22,273.5391 |
21,874.4336 |
22,672.6446 |
22,530.7384 |
| 2020-04-12 |
23,645.7883 |
0.0000 MKR |
23,645.7883 |
23,645.7883 |
23,645.7883 |
23,645.7883 |
| 2020-04-11 |
23,645.7883 |
0.0007 MKR |
23,645.7883 |
23,645.7883 |
23,645.7883 |
23,645.7883 |
| 2020-04-10 |
16,776.9227 |
0.0090 MKR |
16,776.9227 |
10,800.0001 |
22,753.8454 |
10,800.0001 |
| 2020-04-09 |
41,942.5284 |
0.0028 MKR |
41,942.5284 |
24,421.7851 |
59,463.2717 |
26,663.2726 |
| 2020-04-08 |
37,807.7698 |
0.0023 MKR |
37,807.7698 |
24,933.2297 |
50,682.3098 |
26,642.8578 |
| 2020-04-07 |
24,939.1781 |
0.0005 MKR |
24,939.1781 |
24,939.1781 |
24,939.1781 |
24,939.1781 |