Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
24,333.6214 |
0.0001 MKR |
24,333.6214 |
24,333.6214 |
24,333.6214 |
24,333.6214 |
| 2020-03-26 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-24 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-23 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-22 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-21 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-20 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-19 |
19,862.1348 |
0.0019 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-18 |
18,705.1934 |
0.0011 MKR |
18,705.1934 |
18,635.1400 |
18,775.2469 |
18,775.2469 |
| 2020-03-17 |
15,251.5400 |
0.0000 MKR |
15,251.5400 |
15,251.5400 |
15,251.5400 |
15,251.5400 |
| 2020-03-16 |
16,625.7700 |
0.0006 MKR |
16,625.7700 |
15,251.5400 |
18,000.0000 |
15,251.5400 |
| 2020-03-15 |
19,848.7688 |
0.0003 MKR |
19,848.7688 |
19,691.6139 |
20,005.9237 |
19,739.0345 |
| 2020-03-14 |
22,326.9838 |
0.0000 MKR |
22,326.9838 |
22,326.9838 |
22,326.9838 |
22,326.9838 |
| 2020-03-13 |
21,773.4003 |
0.0014 MKR |
21,773.4003 |
21,116.6539 |
22,430.1468 |
22,326.9838 |
| 2020-03-12 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-11 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-10 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-09 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-08 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-06 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-05 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-04 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-03 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-02 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-01 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-29 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-28 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-27 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-26 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-25 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-24 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-23 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-22 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-21 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-20 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-19 |
44,284.4183 |
0.0014 MKR |
44,284.4183 |
43,808.1984 |
44,760.6382 |
44,661.6355 |
| 2020-02-18 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-17 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-16 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-15 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-14 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-13 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-12 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-11 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-10 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-09 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-08 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-07 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-06 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-05 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |