Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-26 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-25 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-24 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-23 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-22 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-21 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-20 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-19 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-18 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-17 |
22,000.0000 |
0.0000 MKR |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2020-04-16 |
22,070.4988 |
0.0043 MKR |
22,070.4988 |
22,000.0000 |
22,140.9976 |
22,000.0000 |
| 2020-04-15 |
22,530.7384 |
0.0000 MKR |
22,530.7384 |
22,530.7384 |
22,530.7384 |
22,530.7384 |
| 2020-04-14 |
22,530.7384 |
0.0000 MKR |
22,530.7384 |
22,530.7384 |
22,530.7384 |
22,530.7384 |
| 2020-04-13 |
22,273.5391 |
0.0018 MKR |
22,273.5391 |
21,874.4336 |
22,672.6446 |
22,530.7384 |
| 2020-04-12 |
23,645.7883 |
0.0000 MKR |
23,645.7883 |
23,645.7883 |
23,645.7883 |
23,645.7883 |
| 2020-04-11 |
23,645.7883 |
0.0007 MKR |
23,645.7883 |
23,645.7883 |
23,645.7883 |
23,645.7883 |
| 2020-04-10 |
16,776.9227 |
0.0090 MKR |
16,776.9227 |
10,800.0001 |
22,753.8454 |
10,800.0001 |
| 2020-04-09 |
41,942.5284 |
0.0028 MKR |
41,942.5284 |
24,421.7851 |
59,463.2717 |
26,663.2726 |
| 2020-04-08 |
37,807.7698 |
0.0023 MKR |
37,807.7698 |
24,933.2297 |
50,682.3098 |
26,642.8578 |
| 2020-04-07 |
24,939.1781 |
0.0005 MKR |
24,939.1781 |
24,939.1781 |
24,939.1781 |
24,939.1781 |
| 2020-04-06 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-04-05 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-04-04 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-04-03 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-04-02 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-04-01 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-03-31 |
24,718.9249 |
0.0000 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-03-30 |
24,718.9249 |
0.0002 MKR |
24,718.9249 |
24,718.9249 |
24,718.9249 |
24,718.9249 |
| 2020-03-29 |
24,333.6214 |
0.0000 MKR |
24,333.6214 |
24,333.6214 |
24,333.6214 |
24,333.6214 |
| 2020-03-28 |
24,333.6214 |
0.0000 MKR |
24,333.6214 |
24,333.6214 |
24,333.6214 |
24,333.6214 |
| 2020-03-27 |
24,333.6214 |
0.0001 MKR |
24,333.6214 |
24,333.6214 |
24,333.6214 |
24,333.6214 |
| 2020-03-26 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-24 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-23 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-22 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-21 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-20 |
19,862.1348 |
0.0000 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-19 |
19,862.1348 |
0.0019 MKR |
19,862.1348 |
19,862.1348 |
19,862.1348 |
19,862.1348 |
| 2020-03-18 |
18,705.1934 |
0.0011 MKR |
18,705.1934 |
18,635.1400 |
18,775.2469 |
18,775.2469 |
| 2020-03-17 |
15,251.5400 |
0.0000 MKR |
15,251.5400 |
15,251.5400 |
15,251.5400 |
15,251.5400 |
| 2020-03-16 |
16,625.7700 |
0.0006 MKR |
16,625.7700 |
15,251.5400 |
18,000.0000 |
15,251.5400 |
| 2020-03-15 |
19,848.7688 |
0.0003 MKR |
19,848.7688 |
19,691.6139 |
20,005.9237 |
19,739.0345 |
| 2020-03-14 |
22,326.9838 |
0.0000 MKR |
22,326.9838 |
22,326.9838 |
22,326.9838 |
22,326.9838 |
| 2020-03-13 |
21,773.4003 |
0.0014 MKR |
21,773.4003 |
21,116.6539 |
22,430.1468 |
22,326.9838 |
| 2020-03-12 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-11 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-10 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-09 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-08 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |