Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-05 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-04 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-03 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-02 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-03-01 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-29 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-28 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-27 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-26 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-25 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-24 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-23 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-22 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-21 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-20 |
44,661.6355 |
0.0000 MKR |
44,661.6355 |
44,661.6355 |
44,661.6355 |
44,661.6355 |
| 2020-02-19 |
44,284.4183 |
0.0014 MKR |
44,284.4183 |
43,808.1984 |
44,760.6382 |
44,661.6355 |
| 2020-02-18 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-17 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-16 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-15 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-14 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-13 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-12 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-11 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-10 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-09 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-08 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-07 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-06 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-05 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-04 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-03 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-02 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-01 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-31 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-30 |
30,792.2090 |
0.0016 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-29 |
30,701.5336 |
0.0000 MKR |
30,701.5336 |
30,701.5336 |
30,701.5336 |
30,701.5336 |
| 2020-01-28 |
30,701.5336 |
0.0008 MKR |
30,701.5336 |
30,701.5336 |
30,701.5336 |
30,701.5336 |
| 2020-01-27 |
30,149.4699 |
0.0000 MKR |
30,149.4699 |
30,149.4699 |
30,149.4699 |
30,149.4699 |
| 2020-01-26 |
29,403.8058 |
0.0037 MKR |
29,403.8058 |
28,658.1417 |
30,149.4699 |
30,149.4699 |
| 2020-01-25 |
28,742.4712 |
0.0012 MKR |
28,742.4712 |
28,742.4712 |
28,742.4712 |
28,742.4712 |
| 2020-01-24 |
30,473.6128 |
0.0027 MKR |
30,473.6128 |
29,161.1110 |
31,786.1146 |
31,786.1146 |
| 2020-01-23 |
29,332.4757 |
0.0022 MKR |
29,332.4757 |
29,019.3374 |
29,645.6139 |
29,019.3374 |
| 2020-01-22 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-21 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-20 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-19 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-18 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-17 |
32,783.0880 |
0.0017 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |