Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-03 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-02 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-02-01 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-31 |
30,792.2090 |
0.0000 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-30 |
30,792.2090 |
0.0016 MKR |
30,792.2090 |
30,792.2090 |
30,792.2090 |
30,792.2090 |
| 2020-01-29 |
30,701.5336 |
0.0000 MKR |
30,701.5336 |
30,701.5336 |
30,701.5336 |
30,701.5336 |
| 2020-01-28 |
30,701.5336 |
0.0008 MKR |
30,701.5336 |
30,701.5336 |
30,701.5336 |
30,701.5336 |
| 2020-01-27 |
30,149.4699 |
0.0000 MKR |
30,149.4699 |
30,149.4699 |
30,149.4699 |
30,149.4699 |
| 2020-01-26 |
29,403.8058 |
0.0037 MKR |
29,403.8058 |
28,658.1417 |
30,149.4699 |
30,149.4699 |
| 2020-01-25 |
28,742.4712 |
0.0012 MKR |
28,742.4712 |
28,742.4712 |
28,742.4712 |
28,742.4712 |
| 2020-01-24 |
30,473.6128 |
0.0027 MKR |
30,473.6128 |
29,161.1110 |
31,786.1146 |
31,786.1146 |
| 2020-01-23 |
29,332.4757 |
0.0022 MKR |
29,332.4757 |
29,019.3374 |
29,645.6139 |
29,019.3374 |
| 2020-01-22 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-21 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-20 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-19 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-18 |
32,783.0880 |
0.0000 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-17 |
32,783.0880 |
0.0017 MKR |
32,783.0880 |
32,783.0880 |
32,783.0880 |
32,783.0880 |
| 2020-01-15 |
40,739.8301 |
0.0100 MKR |
40,739.8301 |
33,479.6602 |
48,000.0000 |
33,479.6602 |
| 2020-01-14 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-13 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-12 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-11 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-10 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-09 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-08 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-07 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-06 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-05 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-04 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-03 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-02 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-01 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-31 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-30 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-29 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-28 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-27 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-26 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-25 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-24 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-23 |
38,000.0000 |
0.0016 MKR |
38,000.0000 |
28,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-22 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-21 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-20 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-19 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-18 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-17 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-16 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |