Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-14 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-13 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-12 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-11 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-10 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-09 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-08 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-07 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-06 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-05 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-04 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-03 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-02 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-01 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-30 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-29 |
65,423.0000 |
0.0001 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-28 |
34,120.8008 |
0.0000 MKR |
34,120.8008 |
34,120.8008 |
34,120.8008 |
34,120.8008 |
| 2019-11-27 |
34,120.8008 |
0.0000 MKR |
34,120.8008 |
34,120.8008 |
34,120.8008 |
34,120.8008 |
| 2019-11-26 |
34,120.8008 |
0.0000 MKR |
34,120.8008 |
34,120.8008 |
34,120.8008 |
34,120.8008 |
| 2019-11-25 |
34,701.3394 |
0.0004 MKR |
34,701.3394 |
34,120.8008 |
35,281.8780 |
34,120.8008 |
| 2019-11-24 |
36,027.8670 |
0.0000 MKR |
36,027.8670 |
36,027.8670 |
36,027.8670 |
36,027.8670 |
| 2019-11-23 |
36,027.8670 |
0.0000 MKR |
36,027.8670 |
36,027.8670 |
36,027.8670 |
36,027.8670 |
| 2019-11-22 |
36,080.9664 |
0.0012 MKR |
36,080.9664 |
35,756.1899 |
36,405.7429 |
36,027.8670 |
| 2019-11-21 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-20 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-19 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-18 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-17 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-16 |
40,781.1906 |
0.0000 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-15 |
40,781.1906 |
0.0030 MKR |
40,781.1906 |
40,781.1906 |
40,781.1906 |
40,781.1906 |
| 2019-11-14 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-13 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-12 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-11 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-10 |
41,072.0799 |
0.0000 MKR |
41,072.0799 |
41,072.0799 |
41,072.0799 |
41,072.0799 |
| 2019-11-09 |
43,471.1270 |
0.0163 MKR |
43,471.1270 |
41,072.0799 |
45,870.1741 |
41,072.0799 |
| 2019-11-08 |
33,000.9246 |
0.0000 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-07 |
33,000.9246 |
0.0000 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-06 |
33,000.9246 |
0.0001 MKR |
33,000.9246 |
33,000.9246 |
33,000.9246 |
33,000.9246 |
| 2019-11-05 |
36,108.6740 |
0.0000 MKR |
36,108.6740 |
36,108.6740 |
36,108.6740 |
36,108.6740 |
| 2019-11-04 |
36,108.6740 |
0.0000 MKR |
36,108.6740 |
36,108.6740 |
36,108.6740 |
36,108.6740 |
| 2019-11-03 |
38,961.2924 |
0.0093 MKR |
38,961.2924 |
35,923.5848 |
41,999.0000 |
36,108.6740 |
| 2019-11-02 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-11-01 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-31 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-30 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-29 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-28 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |
| 2019-10-27 |
33,378.6140 |
0.0000 MKR |
33,378.6140 |
33,378.6140 |
33,378.6140 |
33,378.6140 |