Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
40,739.8301 |
0.0100 MKR |
40,739.8301 |
33,479.6602 |
48,000.0000 |
33,479.6602 |
| 2020-01-14 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-13 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-12 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-11 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-10 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-09 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-08 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-07 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-06 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-05 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-04 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-03 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-02 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2020-01-01 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-31 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-30 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-29 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-28 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-27 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-26 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-25 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-24 |
48,000.0000 |
0.0000 MKR |
48,000.0000 |
48,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-23 |
38,000.0000 |
0.0016 MKR |
38,000.0000 |
28,000.0000 |
48,000.0000 |
48,000.0000 |
| 2019-12-22 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-21 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-20 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-19 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-18 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-17 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-16 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-15 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-14 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-13 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-12 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-11 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-10 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-09 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-08 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-07 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-06 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-05 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-04 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-03 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-02 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-12-01 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-30 |
65,423.0000 |
0.0000 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-29 |
65,423.0000 |
0.0001 MKR |
65,423.0000 |
65,423.0000 |
65,423.0000 |
65,423.0000 |
| 2019-11-28 |
34,120.8008 |
0.0000 MKR |
34,120.8008 |
34,120.8008 |
34,120.8008 |
34,120.8008 |
| 2019-11-27 |
34,120.8008 |
0.0000 MKR |
34,120.8008 |
34,120.8008 |
34,120.8008 |
34,120.8008 |