Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-06 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-09-05 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-09-04 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-09-03 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-09-02 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-09-01 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-31 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-30 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-29 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-28 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-27 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-26 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-25 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-24 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-23 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-22 33,024.3600 0.0000 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-21 33,024.3600 0.0063 MKR 33,024.3600 33,024.3600 33,024.3600 33,024.3600
2019-08-20 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-19 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-18 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-17 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-16 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-15 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-14 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-13 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-12 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-11 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-10 31,947.5865 0.0004 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-09 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-08 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-07 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-06 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-05 41,250.8342 0.0030 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-04 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-03 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-02 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-01 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-31 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-30 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-29 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-28 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-27 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-26 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-25 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-24 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-23 39,601.0637 0.0001 MKR 39,601.0637 39,601.0637 39,601.0637 39,601.0637
2019-07-22 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-21 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-20 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-19 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
12...37383940414243