Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-05 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-04 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-03 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-02 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-10-01 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-30 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-29 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-28 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-27 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-26 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-25 |
34,131.6310 |
0.0000 MKR |
34,131.6310 |
34,131.6310 |
34,131.6310 |
34,131.6310 |
| 2019-09-24 |
34,281.6337 |
0.0022 MKR |
34,281.6337 |
34,131.6310 |
34,431.6364 |
34,131.6310 |
| 2019-09-23 |
32,813.3783 |
0.0000 MKR |
32,813.3783 |
32,813.3783 |
32,813.3783 |
32,813.3783 |
| 2019-09-22 |
32,813.3783 |
0.0000 MKR |
32,813.3783 |
32,813.3783 |
32,813.3783 |
32,813.3783 |
| 2019-09-21 |
32,813.3783 |
0.0000 MKR |
32,813.3783 |
32,813.3783 |
32,813.3783 |
32,813.3783 |
| 2019-09-20 |
32,813.3783 |
0.0000 MKR |
32,813.3783 |
32,813.3783 |
32,813.3783 |
32,813.3783 |
| 2019-09-19 |
32,813.3783 |
0.0021 MKR |
32,813.3783 |
32,813.3783 |
32,813.3783 |
32,813.3783 |
| 2019-09-18 |
34,043.9820 |
0.0027 MKR |
34,043.9820 |
32,341.7786 |
35,746.1854 |
35,746.1854 |
| 2019-09-17 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-16 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-15 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-14 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-13 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-12 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-11 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-10 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-09 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-08 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-07 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-06 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-05 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-04 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-03 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-02 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-01 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-31 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-30 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-29 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-28 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-27 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-26 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-25 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-24 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-23 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-22 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-21 |
33,024.3600 |
0.0063 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-20 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-19 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-18 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |