Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-23 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-22 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-21 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-20 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-19 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-18 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-17 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-16 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-15 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-14 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-13 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-12 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-11 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-10 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-09 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-08 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-07 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-06 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-05 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-04 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-03 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-02 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-07-01 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-30 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-29 |
199,771.4745 |
0.0003 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-28 |
199,771.4745 |
0.0007 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-27 |
199,771.4745 |
0.0016 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-26 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-25 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-24 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-23 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-22 |
196,582.3798 |
0.0002 MKR |
196,582.3798 |
193,393.2850 |
199,771.4745 |
199,771.4745 |
| 2024-06-21 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-20 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-19 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-18 |
185,520.3388 |
0.0022 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-17 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-16 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-15 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-14 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-13 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-12 |
59,243.5204 |
0.0018 MKR |
59,243.5204 |
58,487.0407 |
60,000.0000 |
58,487.0407 |
| 2024-06-11 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-10 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-09 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-08 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-07 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-06 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-05 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |