Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-23 |
199,771.4745 |
0.0000 MKR |
199,771.4745 |
199,771.4745 |
199,771.4745 |
199,771.4745 |
| 2024-06-22 |
196,582.3798 |
0.0002 MKR |
196,582.3798 |
193,393.2850 |
199,771.4745 |
199,771.4745 |
| 2024-06-21 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-20 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-19 |
185,520.3388 |
0.0000 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-18 |
185,520.3388 |
0.0022 MKR |
185,520.3388 |
185,520.3388 |
185,520.3388 |
185,520.3388 |
| 2024-06-17 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-16 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-15 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-14 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-13 |
58,487.0407 |
0.0000 MKR |
58,487.0407 |
58,487.0407 |
58,487.0407 |
58,487.0407 |
| 2024-06-12 |
59,243.5204 |
0.0018 MKR |
59,243.5204 |
58,487.0407 |
60,000.0000 |
58,487.0407 |
| 2024-06-11 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-10 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-09 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-08 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-07 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-06 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-05 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-04 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-03 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-02 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-01 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-31 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-30 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-29 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-28 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-27 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-26 |
237,743.9277 |
0.0004 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-25 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-24 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-23 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-22 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-21 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-20 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-19 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-18 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-17 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-16 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-15 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-14 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-13 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-12 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-11 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-10 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-09 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-08 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-07 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-06 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |