Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-15 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-14 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-13 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-12 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-11 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-10 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-09 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-08 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-07 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-06 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-05 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-04 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-03 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-02 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-09-01 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-31 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-30 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-29 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-28 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-27 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-26 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-25 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-24 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-23 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-22 |
33,024.3600 |
0.0000 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-21 |
33,024.3600 |
0.0063 MKR |
33,024.3600 |
33,024.3600 |
33,024.3600 |
33,024.3600 |
| 2019-08-20 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-19 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-18 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-17 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-16 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-15 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-14 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-13 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-12 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-11 |
31,947.5865 |
0.0000 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-10 |
31,947.5865 |
0.0004 MKR |
31,947.5865 |
31,947.5865 |
31,947.5865 |
31,947.5865 |
| 2019-08-09 |
41,250.8342 |
0.0000 MKR |
41,250.8342 |
41,250.8342 |
41,250.8342 |
41,250.8342 |
| 2019-08-08 |
41,250.8342 |
0.0000 MKR |
41,250.8342 |
41,250.8342 |
41,250.8342 |
41,250.8342 |
| 2019-08-07 |
41,250.8342 |
0.0000 MKR |
41,250.8342 |
41,250.8342 |
41,250.8342 |
41,250.8342 |
| 2019-08-06 |
41,250.8342 |
0.0000 MKR |
41,250.8342 |
41,250.8342 |
41,250.8342 |
41,250.8342 |
| 2019-08-05 |
41,250.8342 |
0.0030 MKR |
41,250.8342 |
41,250.8342 |
41,250.8342 |
41,250.8342 |
| 2019-08-04 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-08-03 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-08-02 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-08-01 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-07-31 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-07-30 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |
| 2019-07-29 |
41,915.1424 |
0.0000 MKR |
41,915.1424 |
41,915.1424 |
41,915.1424 |
41,915.1424 |