Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-17 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-16 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-15 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-14 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-13 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-12 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-11 31,947.5865 0.0000 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-10 31,947.5865 0.0004 MKR 31,947.5865 31,947.5865 31,947.5865 31,947.5865
2019-08-09 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-08 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-07 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-06 41,250.8342 0.0000 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-05 41,250.8342 0.0030 MKR 41,250.8342 41,250.8342 41,250.8342 41,250.8342
2019-08-04 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-03 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-02 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-08-01 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-31 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-30 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-29 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-28 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-27 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-26 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-25 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-24 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-23 39,601.0637 0.0001 MKR 39,601.0637 39,601.0637 39,601.0637 39,601.0637
2019-07-22 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-21 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-20 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-19 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-18 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-17 35,647.3272 0.0035 MKR 35,647.3272 33,439.5521 37,855.1023 33,439.5521
2019-07-16 39,610.1096 0.0000 MKR 39,610.1096 39,610.1096 39,610.1096 39,610.1096
2019-07-15 39,610.1096 0.0003 MKR 39,610.1096 39,610.1096 39,610.1096 39,610.1096
2019-07-14 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-13 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-12 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-11 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-10 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-09 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-08 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-07 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-06 49,582.2877 0.0013 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-05 44,460.0058 0.0065 MKR 44,460.0058 40,563.1019 48,356.9096 43,189.8005
2019-07-04 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-03 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-02 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-01 41,159.8031 0.0008 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-06-30 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-06-29 41,173.5914 0.0007 MKR 41,173.5914 41,159.8031 41,187.3797 41,159.8031
12...383940414243