Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
33,439.5521 |
0.0000 MKR |
33,439.5521 |
33,439.5521 |
33,439.5521 |
33,439.5521 |
| 2019-07-17 |
35,647.3272 |
0.0035 MKR |
35,647.3272 |
33,439.5521 |
37,855.1023 |
33,439.5521 |
| 2019-07-16 |
39,610.1096 |
0.0000 MKR |
39,610.1096 |
39,610.1096 |
39,610.1096 |
39,610.1096 |
| 2019-07-15 |
39,610.1096 |
0.0003 MKR |
39,610.1096 |
39,610.1096 |
39,610.1096 |
39,610.1096 |
| 2019-07-14 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-13 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-12 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-11 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-10 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-09 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-08 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-07 |
49,582.2877 |
0.0000 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-06 |
49,582.2877 |
0.0013 MKR |
49,582.2877 |
49,582.2877 |
49,582.2877 |
49,582.2877 |
| 2019-07-05 |
44,460.0058 |
0.0065 MKR |
44,460.0058 |
40,563.1019 |
48,356.9096 |
43,189.8005 |
| 2019-07-04 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-07-03 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-07-02 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-07-01 |
41,159.8031 |
0.0008 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-06-30 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-06-29 |
41,173.5914 |
0.0007 MKR |
41,173.5914 |
41,159.8031 |
41,187.3797 |
41,159.8031 |
| 2019-06-28 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-06-27 |
43,423.2413 |
0.0171 MKR |
43,423.2413 |
41,159.8031 |
45,686.6796 |
41,159.8031 |
| 2019-06-26 |
53,827.5810 |
0.0053 MKR |
53,827.5810 |
53,670.5700 |
53,984.5921 |
53,984.5921 |
| 2019-06-25 |
51,533.0412 |
0.0029 MKR |
51,533.0412 |
51,369.2913 |
51,696.7911 |
51,696.7911 |
| 2019-06-24 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-23 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-22 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-21 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-20 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-19 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-18 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-17 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-16 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-15 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-14 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-13 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-12 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-11 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-10 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-09 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-08 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-07 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-06 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-05 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-04 |
44,015.4177 |
0.1040 MKR |
44,015.4177 |
41,659.9422 |
46,370.8933 |
41,659.9422 |
| 2019-06-03 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-06-02 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-06-01 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-31 |
46,350.8472 |
0.0011 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-30 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |