Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-28 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-27 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-26 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-25 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-24 41,915.1424 0.0000 MKR 41,915.1424 41,915.1424 41,915.1424 41,915.1424
2019-07-23 39,601.0637 0.0001 MKR 39,601.0637 39,601.0637 39,601.0637 39,601.0637
2019-07-22 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-21 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-20 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-19 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-18 33,439.5521 0.0000 MKR 33,439.5521 33,439.5521 33,439.5521 33,439.5521
2019-07-17 35,647.3272 0.0035 MKR 35,647.3272 33,439.5521 37,855.1023 33,439.5521
2019-07-16 39,610.1096 0.0000 MKR 39,610.1096 39,610.1096 39,610.1096 39,610.1096
2019-07-15 39,610.1096 0.0003 MKR 39,610.1096 39,610.1096 39,610.1096 39,610.1096
2019-07-14 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-13 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-12 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-11 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-10 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-09 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-08 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-07 49,582.2877 0.0000 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-06 49,582.2877 0.0013 MKR 49,582.2877 49,582.2877 49,582.2877 49,582.2877
2019-07-05 44,460.0058 0.0065 MKR 44,460.0058 40,563.1019 48,356.9096 43,189.8005
2019-07-04 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-03 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-02 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-07-01 41,159.8031 0.0008 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-06-30 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-06-29 41,173.5914 0.0007 MKR 41,173.5914 41,159.8031 41,187.3797 41,159.8031
2019-06-28 41,159.8031 0.0000 MKR 41,159.8031 41,159.8031 41,159.8031 41,159.8031
2019-06-27 43,423.2413 0.0171 MKR 43,423.2413 41,159.8031 45,686.6796 41,159.8031
2019-06-26 53,827.5810 0.0053 MKR 53,827.5810 53,670.5700 53,984.5921 53,984.5921
2019-06-25 51,533.0412 0.0029 MKR 51,533.0412 51,369.2913 51,696.7911 51,696.7911
2019-06-24 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-23 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-22 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-21 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-20 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-19 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-18 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-17 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-16 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-15 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-14 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-13 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-12 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-11 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-10 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
2019-06-09 41,659.9422 0.0000 MKR 41,659.9422 41,659.9422 41,659.9422 41,659.9422
12...394041424344