Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
46,350.8472 |
0.0024 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-28 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-27 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-26 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-25 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-24 |
44,188.1002 |
0.0029 MKR |
44,188.1002 |
42,237.5553 |
46,138.6451 |
42,278.1387 |
| 2019-05-23 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-22 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-21 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-20 |
43,855.0954 |
0.0087 MKR |
43,855.0954 |
41,502.6898 |
46,207.5010 |
41,502.6898 |
| 2019-05-19 |
40,813.8396 |
0.0000 MKR |
40,813.8396 |
40,813.8396 |
40,813.8396 |
40,813.8396 |
| 2019-05-18 |
40,813.8396 |
0.0046 MKR |
40,813.8396 |
40,813.8396 |
40,813.8396 |
40,813.8396 |
| 2019-05-17 |
41,768.1498 |
0.0000 MKR |
41,768.1498 |
41,768.1498 |
41,768.1498 |
41,768.1498 |
| 2019-05-16 |
41,244.6000 |
0.0162 MKR |
41,244.6000 |
40,721.0501 |
41,768.1498 |
41,768.1498 |
| 2019-05-15 |
39,354.0095 |
0.0000 MKR |
39,354.0095 |
39,354.0095 |
39,354.0095 |
39,354.0095 |
| 2019-05-14 |
39,354.0095 |
0.0001 MKR |
39,354.0095 |
39,354.0095 |
39,354.0095 |
39,354.0095 |
| 2019-05-13 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-12 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-11 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-10 |
36,335.2204 |
0.0082 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-09 |
33,500.7277 |
0.0000 MKR |
33,500.7277 |
33,500.7277 |
33,500.7277 |
33,500.7277 |
| 2019-05-08 |
33,886.9976 |
0.0172 MKR |
33,886.9976 |
33,500.7277 |
34,273.2674 |
33,500.7277 |
| 2019-05-07 |
33,886.9976 |
0.0172 MKR |
33,886.9976 |
33,500.7277 |
34,273.2674 |
33,500.7277 |
| 2019-05-06 |
35,267.0250 |
1.0831 MKR |
35,267.0250 |
33,700.0000 |
36,834.0499 |
36,834.0499 |
| 2019-05-05 |
33,118.0915 |
0.0013 MKR |
33,118.0915 |
33,118.0915 |
33,118.0915 |
33,118.0915 |
| 2019-05-04 |
34,882.4030 |
0.0141 MKR |
34,882.4030 |
33,047.2400 |
36,717.5661 |
36,717.5661 |
| 2019-05-03 |
34,693.2153 |
0.0088 MKR |
34,693.2153 |
33,047.2400 |
36,339.1907 |
36,297.0326 |
| 2019-05-02 |
34,880.2789 |
0.0058 MKR |
34,880.2789 |
33,204.7600 |
36,555.7978 |
36,555.7978 |
| 2019-05-01 |
36,750.6515 |
0.0002 MKR |
36,750.6515 |
36,750.6515 |
36,750.6515 |
36,750.6515 |
| 2019-04-30 |
35,981.9935 |
1.1574 MKR |
35,981.9935 |
33,739.1586 |
38,224.8284 |
37,050.0000 |
| 2019-04-29 |
38,482.6865 |
0.0107 MKR |
38,482.6865 |
37,413.6632 |
39,551.7098 |
37,413.6632 |
| 2019-04-28 |
6,019,221.4311 |
0.0014 MKR |
6,019,221.4311 |
38,442.8622 |
12,000,000.0000 |
38,901.9889 |
| 2019-04-27 |
44,925.7210 |
0.0056 MKR |
44,925.7210 |
35,563.4419 |
54,288.0000 |
54,288.0000 |
| 2019-04-26 |
34,922.7194 |
0.0275 MKR |
34,922.7194 |
31,355.9589 |
38,489.4799 |
32,265.2896 |
| 2019-04-25 |
38,489.4799 |
0.0003 MKR |
38,489.4799 |
38,489.4799 |
38,489.4799 |
38,489.4799 |
| 2019-04-24 |
40,913.1585 |
0.0005 MKR |
40,913.1585 |
40,904.9100 |
40,921.4070 |
40,904.9100 |
| 2019-04-23 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-22 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-21 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-20 |
40,976.9833 |
0.0352 MKR |
40,976.9833 |
36,539.4843 |
45,414.4823 |
37,215.6846 |
| 2019-04-19 |
51,716.4620 |
0.8520 MKR |
51,716.4620 |
36,262.6120 |
67,170.3120 |
45,000.0000 |
| 2019-04-18 |
44,957.7464 |
0.0144 MKR |
44,957.7464 |
42,735.2822 |
47,180.2105 |
47,065.3601 |
| 2019-04-17 |
62,683.6757 |
0.0320 MKR |
62,683.6757 |
40,898.3514 |
84,469.0000 |
40,947.2422 |
| 2019-04-16 |
66,346.4456 |
0.0502 MKR |
66,346.4456 |
48,135.6226 |
84,557.2687 |
84,470.3100 |
| 2019-04-15 |
46,505.0000 |
0.1160 MKR |
46,505.0000 |
8,455.0000 |
84,555.0000 |
47,884.4131 |
| 2019-04-14 |
43,083.0222 |
0.0000 MKR |
43,083.0222 |
43,083.0222 |
43,083.0222 |
43,083.0222 |
| 2019-04-13 |
43,654.8366 |
0.0040 MKR |
43,654.8366 |
43,083.0222 |
44,226.6510 |
43,083.0222 |
| 2019-04-12 |
42,745.4205 |
0.0000 MKR |
42,745.4205 |
42,745.4205 |
42,745.4205 |
42,745.4205 |
| 2019-04-11 |
45,010.8687 |
0.0048 MKR |
45,010.8687 |
45,010.8687 |
45,010.8687 |
45,010.8687 |
| 2019-04-10 |
84,556.9974 |
0.0000 MKR |
84,556.9974 |
84,556.9974 |
84,556.9974 |
84,556.9974 |