Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
41,159.8031 |
0.0000 MKR |
41,159.8031 |
41,159.8031 |
41,159.8031 |
41,159.8031 |
| 2019-06-27 |
43,423.2413 |
0.0171 MKR |
43,423.2413 |
41,159.8031 |
45,686.6796 |
41,159.8031 |
| 2019-06-26 |
53,827.5810 |
0.0053 MKR |
53,827.5810 |
53,670.5700 |
53,984.5921 |
53,984.5921 |
| 2019-06-25 |
51,533.0412 |
0.0029 MKR |
51,533.0412 |
51,369.2913 |
51,696.7911 |
51,696.7911 |
| 2019-06-24 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-23 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-22 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-21 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-20 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-19 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-18 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-17 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-16 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-15 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-14 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-13 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-12 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-11 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-10 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-09 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-08 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-07 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-06 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-05 |
41,659.9422 |
0.0000 MKR |
41,659.9422 |
41,659.9422 |
41,659.9422 |
41,659.9422 |
| 2019-06-04 |
44,015.4177 |
0.1040 MKR |
44,015.4177 |
41,659.9422 |
46,370.8933 |
41,659.9422 |
| 2019-06-03 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-06-02 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-06-01 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-31 |
46,350.8472 |
0.0011 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-30 |
46,350.8472 |
0.0000 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-29 |
46,350.8472 |
0.0024 MKR |
46,350.8472 |
46,350.8472 |
46,350.8472 |
46,350.8472 |
| 2019-05-28 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-27 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-26 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-25 |
42,278.1387 |
0.0000 MKR |
42,278.1387 |
42,278.1387 |
42,278.1387 |
42,278.1387 |
| 2019-05-24 |
44,188.1002 |
0.0029 MKR |
44,188.1002 |
42,237.5553 |
46,138.6451 |
42,278.1387 |
| 2019-05-23 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-22 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-21 |
41,502.6898 |
0.0000 MKR |
41,502.6898 |
41,502.6898 |
41,502.6898 |
41,502.6898 |
| 2019-05-20 |
43,855.0954 |
0.0087 MKR |
43,855.0954 |
41,502.6898 |
46,207.5010 |
41,502.6898 |
| 2019-05-19 |
40,813.8396 |
0.0000 MKR |
40,813.8396 |
40,813.8396 |
40,813.8396 |
40,813.8396 |
| 2019-05-18 |
40,813.8396 |
0.0046 MKR |
40,813.8396 |
40,813.8396 |
40,813.8396 |
40,813.8396 |
| 2019-05-17 |
41,768.1498 |
0.0000 MKR |
41,768.1498 |
41,768.1498 |
41,768.1498 |
41,768.1498 |
| 2019-05-16 |
41,244.6000 |
0.0162 MKR |
41,244.6000 |
40,721.0501 |
41,768.1498 |
41,768.1498 |
| 2019-05-15 |
39,354.0095 |
0.0000 MKR |
39,354.0095 |
39,354.0095 |
39,354.0095 |
39,354.0095 |
| 2019-05-14 |
39,354.0095 |
0.0001 MKR |
39,354.0095 |
39,354.0095 |
39,354.0095 |
39,354.0095 |
| 2019-05-13 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-12 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-11 |
36,335.2204 |
0.0000 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |
| 2019-05-10 |
36,335.2204 |
0.0082 MKR |
36,335.2204 |
36,335.2204 |
36,335.2204 |
36,335.2204 |