Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
33,500.7277 |
0.0000 MKR |
33,500.7277 |
33,500.7277 |
33,500.7277 |
33,500.7277 |
| 2019-05-08 |
33,886.9976 |
0.0172 MKR |
33,886.9976 |
33,500.7277 |
34,273.2674 |
33,500.7277 |
| 2019-05-07 |
33,886.9976 |
0.0172 MKR |
33,886.9976 |
33,500.7277 |
34,273.2674 |
33,500.7277 |
| 2019-05-06 |
35,267.0250 |
1.0831 MKR |
35,267.0250 |
33,700.0000 |
36,834.0499 |
36,834.0499 |
| 2019-05-05 |
33,118.0915 |
0.0013 MKR |
33,118.0915 |
33,118.0915 |
33,118.0915 |
33,118.0915 |
| 2019-05-04 |
34,882.4030 |
0.0141 MKR |
34,882.4030 |
33,047.2400 |
36,717.5661 |
36,717.5661 |
| 2019-05-03 |
34,693.2153 |
0.0088 MKR |
34,693.2153 |
33,047.2400 |
36,339.1907 |
36,297.0326 |
| 2019-05-02 |
34,880.2789 |
0.0058 MKR |
34,880.2789 |
33,204.7600 |
36,555.7978 |
36,555.7978 |
| 2019-05-01 |
36,750.6515 |
0.0002 MKR |
36,750.6515 |
36,750.6515 |
36,750.6515 |
36,750.6515 |
| 2019-04-30 |
35,981.9935 |
1.1574 MKR |
35,981.9935 |
33,739.1586 |
38,224.8284 |
37,050.0000 |
| 2019-04-29 |
38,482.6865 |
0.0107 MKR |
38,482.6865 |
37,413.6632 |
39,551.7098 |
37,413.6632 |
| 2019-04-28 |
6,019,221.4311 |
0.0014 MKR |
6,019,221.4311 |
38,442.8622 |
12,000,000.0000 |
38,901.9889 |
| 2019-04-27 |
44,925.7210 |
0.0056 MKR |
44,925.7210 |
35,563.4419 |
54,288.0000 |
54,288.0000 |
| 2019-04-26 |
34,922.7194 |
0.0275 MKR |
34,922.7194 |
31,355.9589 |
38,489.4799 |
32,265.2896 |
| 2019-04-25 |
38,489.4799 |
0.0003 MKR |
38,489.4799 |
38,489.4799 |
38,489.4799 |
38,489.4799 |
| 2019-04-24 |
40,913.1585 |
0.0005 MKR |
40,913.1585 |
40,904.9100 |
40,921.4070 |
40,904.9100 |
| 2019-04-23 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-22 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-21 |
37,215.6846 |
0.0000 MKR |
37,215.6846 |
37,215.6846 |
37,215.6846 |
37,215.6846 |
| 2019-04-20 |
40,976.9833 |
0.0352 MKR |
40,976.9833 |
36,539.4843 |
45,414.4823 |
37,215.6846 |
| 2019-04-19 |
51,716.4620 |
0.8520 MKR |
51,716.4620 |
36,262.6120 |
67,170.3120 |
45,000.0000 |
| 2019-04-18 |
44,957.7464 |
0.0144 MKR |
44,957.7464 |
42,735.2822 |
47,180.2105 |
47,065.3601 |
| 2019-04-17 |
62,683.6757 |
0.0320 MKR |
62,683.6757 |
40,898.3514 |
84,469.0000 |
40,947.2422 |
| 2019-04-16 |
66,346.4456 |
0.0502 MKR |
66,346.4456 |
48,135.6226 |
84,557.2687 |
84,470.3100 |
| 2019-04-15 |
46,505.0000 |
0.1160 MKR |
46,505.0000 |
8,455.0000 |
84,555.0000 |
47,884.4131 |
| 2019-04-14 |
43,083.0222 |
0.0000 MKR |
43,083.0222 |
43,083.0222 |
43,083.0222 |
43,083.0222 |
| 2019-04-13 |
43,654.8366 |
0.0040 MKR |
43,654.8366 |
43,083.0222 |
44,226.6510 |
43,083.0222 |
| 2019-04-12 |
42,745.4205 |
0.0000 MKR |
42,745.4205 |
42,745.4205 |
42,745.4205 |
42,745.4205 |
| 2019-04-11 |
45,010.8687 |
0.0048 MKR |
45,010.8687 |
45,010.8687 |
45,010.8687 |
45,010.8687 |
| 2019-04-10 |
84,556.9974 |
0.0000 MKR |
84,556.9974 |
84,556.9974 |
84,556.9974 |
84,556.9974 |
| 2019-04-09 |
67,698.0816 |
0.0019 MKR |
67,698.0816 |
50,839.1657 |
84,556.9974 |
84,556.9974 |
| 2019-04-08 |
66,923.0581 |
0.0042 MKR |
66,923.0581 |
49,289.1189 |
84,556.9974 |
84,556.9974 |
| 2019-04-07 |
56,065.6373 |
0.0002 MKR |
56,065.6373 |
56,065.6373 |
56,065.6373 |
56,065.6373 |
| 2019-04-06 |
62,826.7440 |
0.0309 MKR |
62,826.7440 |
46,732.4881 |
78,920.9999 |
78,427.3320 |
| 2019-04-05 |
48,764.7997 |
0.0011 MKR |
48,764.7997 |
46,492.9390 |
51,036.6604 |
51,036.6604 |
| 2019-04-04 |
64,743.9254 |
0.0241 MKR |
64,743.9254 |
44,930.8509 |
84,556.9999 |
51,036.6604 |
| 2019-04-03 |
50,437.5515 |
0.0042 MKR |
50,437.5515 |
50,368.3295 |
50,506.7734 |
50,506.7734 |
| 2019-04-02 |
47,188.1580 |
0.0057 MKR |
47,188.1580 |
46,592.6422 |
47,783.6738 |
47,783.6738 |
| 2019-04-01 |
46,125.3612 |
0.0021 MKR |
46,125.3612 |
45,616.0871 |
46,634.6354 |
46,634.6354 |
| 2019-03-31 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-30 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-29 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-28 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-27 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-26 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-25 |
43,424.2338 |
0.0013 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-24 |
46,657.1007 |
0.0000 MKR |
46,657.1007 |
46,657.1007 |
46,657.1007 |
46,657.1007 |
| 2019-03-23 |
46,657.1007 |
0.0000 MKR |
46,657.1007 |
46,657.1007 |
46,657.1007 |
46,657.1007 |
| 2019-03-22 |
46,694.9152 |
0.0125 MKR |
46,694.9152 |
46,657.1007 |
46,732.7298 |
46,657.1007 |
| 2019-03-21 |
45,424.7991 |
0.0000 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |