Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
51,716.4620 |
0.8520 MKR |
51,716.4620 |
36,262.6120 |
67,170.3120 |
45,000.0000 |
| 2019-04-18 |
44,957.7464 |
0.0144 MKR |
44,957.7464 |
42,735.2822 |
47,180.2105 |
47,065.3601 |
| 2019-04-17 |
62,683.6757 |
0.0320 MKR |
62,683.6757 |
40,898.3514 |
84,469.0000 |
40,947.2422 |
| 2019-04-16 |
66,346.4456 |
0.0502 MKR |
66,346.4456 |
48,135.6226 |
84,557.2687 |
84,470.3100 |
| 2019-04-15 |
46,505.0000 |
0.1160 MKR |
46,505.0000 |
8,455.0000 |
84,555.0000 |
47,884.4131 |
| 2019-04-14 |
43,083.0222 |
0.0000 MKR |
43,083.0222 |
43,083.0222 |
43,083.0222 |
43,083.0222 |
| 2019-04-13 |
43,654.8366 |
0.0040 MKR |
43,654.8366 |
43,083.0222 |
44,226.6510 |
43,083.0222 |
| 2019-04-12 |
42,745.4205 |
0.0000 MKR |
42,745.4205 |
42,745.4205 |
42,745.4205 |
42,745.4205 |
| 2019-04-11 |
45,010.8687 |
0.0048 MKR |
45,010.8687 |
45,010.8687 |
45,010.8687 |
45,010.8687 |
| 2019-04-10 |
84,556.9974 |
0.0000 MKR |
84,556.9974 |
84,556.9974 |
84,556.9974 |
84,556.9974 |
| 2019-04-09 |
67,698.0816 |
0.0019 MKR |
67,698.0816 |
50,839.1657 |
84,556.9974 |
84,556.9974 |
| 2019-04-08 |
66,923.0581 |
0.0042 MKR |
66,923.0581 |
49,289.1189 |
84,556.9974 |
84,556.9974 |
| 2019-04-07 |
56,065.6373 |
0.0002 MKR |
56,065.6373 |
56,065.6373 |
56,065.6373 |
56,065.6373 |
| 2019-04-06 |
62,826.7440 |
0.0309 MKR |
62,826.7440 |
46,732.4881 |
78,920.9999 |
78,427.3320 |
| 2019-04-05 |
48,764.7997 |
0.0011 MKR |
48,764.7997 |
46,492.9390 |
51,036.6604 |
51,036.6604 |
| 2019-04-04 |
64,743.9254 |
0.0241 MKR |
64,743.9254 |
44,930.8509 |
84,556.9999 |
51,036.6604 |
| 2019-04-03 |
50,437.5515 |
0.0042 MKR |
50,437.5515 |
50,368.3295 |
50,506.7734 |
50,506.7734 |
| 2019-04-02 |
47,188.1580 |
0.0057 MKR |
47,188.1580 |
46,592.6422 |
47,783.6738 |
47,783.6738 |
| 2019-04-01 |
46,125.3612 |
0.0021 MKR |
46,125.3612 |
45,616.0871 |
46,634.6354 |
46,634.6354 |
| 2019-03-31 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-30 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-29 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-28 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-27 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-26 |
43,424.2338 |
0.0000 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-25 |
43,424.2338 |
0.0013 MKR |
43,424.2338 |
43,424.2338 |
43,424.2338 |
43,424.2338 |
| 2019-03-24 |
46,657.1007 |
0.0000 MKR |
46,657.1007 |
46,657.1007 |
46,657.1007 |
46,657.1007 |
| 2019-03-23 |
46,657.1007 |
0.0000 MKR |
46,657.1007 |
46,657.1007 |
46,657.1007 |
46,657.1007 |
| 2019-03-22 |
46,694.9152 |
0.0125 MKR |
46,694.9152 |
46,657.1007 |
46,732.7298 |
46,657.1007 |
| 2019-03-21 |
45,424.7991 |
0.0000 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |
| 2019-03-20 |
45,424.7991 |
0.0000 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |
| 2019-03-19 |
45,424.7991 |
0.0001 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |
| 2019-03-18 |
42,997.7698 |
0.0000 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-17 |
42,997.7698 |
0.0000 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-16 |
42,997.7698 |
0.0005 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-15 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-14 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-13 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-12 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-11 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-10 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-09 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-08 |
48,808.1824 |
0.0001 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-07 |
48,945.0835 |
0.0000 MKR |
48,945.0835 |
48,945.0835 |
48,945.0835 |
48,945.0835 |
| 2019-03-06 |
48,945.0835 |
0.0025 MKR |
48,945.0835 |
48,945.0835 |
48,945.0835 |
48,945.0835 |
| 2019-03-05 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-04 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-03 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-02 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-01 |
40,002.8822 |
0.0001 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |