Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
45,424.7991 |
0.0000 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |
| 2019-03-19 |
45,424.7991 |
0.0001 MKR |
45,424.7991 |
45,424.7991 |
45,424.7991 |
45,424.7991 |
| 2019-03-18 |
42,997.7698 |
0.0000 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-17 |
42,997.7698 |
0.0000 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-16 |
42,997.7698 |
0.0005 MKR |
42,997.7698 |
42,997.7698 |
42,997.7698 |
42,997.7698 |
| 2019-03-15 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-14 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-13 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-12 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-11 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-10 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-09 |
48,808.1824 |
0.0000 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-08 |
48,808.1824 |
0.0001 MKR |
48,808.1824 |
48,808.1824 |
48,808.1824 |
48,808.1824 |
| 2019-03-07 |
48,945.0835 |
0.0000 MKR |
48,945.0835 |
48,945.0835 |
48,945.0835 |
48,945.0835 |
| 2019-03-06 |
48,945.0835 |
0.0025 MKR |
48,945.0835 |
48,945.0835 |
48,945.0835 |
48,945.0835 |
| 2019-03-05 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-04 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-03 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-02 |
40,002.8822 |
0.0000 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-03-01 |
40,002.8822 |
0.0001 MKR |
40,002.8822 |
40,002.8822 |
40,002.8822 |
40,002.8822 |
| 2019-02-28 |
39,893.2195 |
0.0000 MKR |
39,893.2195 |
39,893.2195 |
39,893.2195 |
39,893.2195 |
| 2019-02-27 |
39,893.2195 |
0.0000 MKR |
39,893.2195 |
39,893.2195 |
39,893.2195 |
39,893.2195 |
| 2019-02-26 |
39,893.2195 |
0.0000 MKR |
39,893.2195 |
39,893.2195 |
39,893.2195 |
39,893.2195 |
| 2019-02-25 |
39,893.2195 |
0.0228 MKR |
39,893.2195 |
39,893.2195 |
39,893.2195 |
39,893.2195 |
| 2019-02-24 |
37,111.0000 |
0.0000 MKR |
37,111.0000 |
37,111.0000 |
37,111.0000 |
37,111.0000 |
| 2019-02-23 |
37,111.0000 |
0.0000 MKR |
37,111.0000 |
37,111.0000 |
37,111.0000 |
37,111.0000 |
| 2019-02-22 |
37,111.0000 |
0.0000 MKR |
37,111.0000 |
37,111.0000 |
37,111.0000 |
37,111.0000 |
| 2019-02-21 |
37,111.0000 |
0.0000 MKR |
37,111.0000 |
37,111.0000 |
37,111.0000 |
37,111.0000 |
| 2019-02-20 |
36,776.3096 |
0.0092 MKR |
36,776.3096 |
36,441.6193 |
37,111.0000 |
37,111.0000 |
| 2019-02-19 |
32,539.2088 |
0.0013 MKR |
32,539.2088 |
32,539.2088 |
32,539.2088 |
32,539.2088 |
| 2019-02-18 |
30,088.7683 |
0.0000 MKR |
30,088.7683 |
30,088.7683 |
30,088.7683 |
30,088.7683 |
| 2019-02-17 |
30,088.7683 |
0.0002 MKR |
30,088.7683 |
30,088.7683 |
30,088.7683 |
30,088.7683 |
| 2019-02-16 |
30,088.7683 |
0.0071 MKR |
30,088.7683 |
30,088.7683 |
30,088.7683 |
30,088.7683 |
| 2019-02-15 |
37,040.0755 |
0.0068 MKR |
37,040.0755 |
37,040.0755 |
37,040.0755 |
37,040.0755 |
| 2019-02-14 |
37,040.0755 |
0.0068 MKR |
37,040.0755 |
37,040.0755 |
37,040.0755 |
37,040.0755 |
| 2019-02-13 |
31,804.5881 |
0.0205 MKR |
31,804.5881 |
31,691.2064 |
31,917.9699 |
31,917.9699 |
| 2019-02-12 |
25,978.1636 |
0.0000 MKR |
25,978.1636 |
25,978.1636 |
25,978.1636 |
25,978.1636 |
| 2019-02-11 |
25,978.1636 |
0.0000 MKR |
25,978.1636 |
25,978.1636 |
25,978.1636 |
25,978.1636 |
| 2019-02-10 |
27,860.9538 |
0.0410 MKR |
27,860.9538 |
25,978.1636 |
29,743.7441 |
25,978.1636 |
| 2019-02-09 |
28,168.6602 |
0.0000 MKR |
28,168.6602 |
28,168.6602 |
28,168.6602 |
28,168.6602 |
| 2019-02-08 |
28,168.6602 |
0.0000 MKR |
28,168.6602 |
28,168.6602 |
28,168.6602 |
28,168.6602 |
| 2019-02-07 |
28,168.6602 |
0.0001 MKR |
28,168.6602 |
28,168.6602 |
28,168.6602 |
28,168.6602 |
| 2019-02-06 |
23,132.6919 |
0.0000 MKR |
23,132.6919 |
23,132.6919 |
23,132.6919 |
23,132.6919 |
| 2019-02-05 |
23,132.6919 |
0.0120 MKR |
23,132.6919 |
23,132.6919 |
23,132.6919 |
23,132.6919 |
| 2019-02-04 |
22,981.5379 |
0.0503 MKR |
22,981.5379 |
22,658.4923 |
23,304.5835 |
23,304.5835 |
| 2019-02-03 |
25,190.4183 |
0.0036 MKR |
25,190.4183 |
22,294.7960 |
28,086.0407 |
22,294.7960 |
| 2019-02-02 |
27,443.0277 |
0.0000 MKR |
27,443.0277 |
27,443.0277 |
27,443.0277 |
27,443.0277 |
| 2019-02-01 |
27,443.0277 |
0.0000 MKR |
27,443.0277 |
27,443.0277 |
27,443.0277 |
27,443.0277 |