Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-03 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-02 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-06-01 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-31 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-30 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-29 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-28 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-27 |
237,743.9277 |
0.0000 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-26 |
237,743.9277 |
0.0004 MKR |
237,743.9277 |
237,743.9277 |
237,743.9277 |
237,743.9277 |
| 2024-05-25 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-24 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-23 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-22 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-21 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-20 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-19 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-18 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-17 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-16 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-15 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-14 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-13 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-12 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-11 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-10 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-09 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-08 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-07 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-06 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-05 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-04 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-03 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-02 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-05-01 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-30 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-29 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-28 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-27 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-26 |
262,804.5829 |
0.0000 MKR |
262,804.5829 |
262,804.5829 |
262,804.5829 |
262,804.5829 |
| 2024-04-25 |
265,586.9483 |
0.0001 MKR |
265,586.9483 |
265,586.9483 |
265,586.9483 |
265,586.9483 |
| 2024-04-24 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-23 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-22 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-21 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-20 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-19 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-18 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-17 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |
| 2024-04-16 |
58,487.0833 |
0.0000 MKR |
58,487.0833 |
58,487.0833 |
58,487.0833 |
58,487.0833 |