Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-04-16 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-15 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-14 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-13 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-12 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-11 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-10 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-09 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-08 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-07 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-06 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-05 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-04 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-03 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-02 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-04-01 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-03-31 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-03-30 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-03-29 58,487.0833 0.0000 MKR 58,487.0833 58,487.0833 58,487.0833 58,487.0833
2024-03-28 163,473.4006 0.0067 MKR 163,473.4006 58,487.0833 268,459.7179 58,487.0833
2024-03-27 268,459.7179 0.0000 MKR 268,459.7179 268,459.7179 268,459.7179 268,459.7179
2024-03-26 268,459.7179 0.0001 MKR 268,459.7179 268,459.7179 268,459.7179 268,459.7179
2024-03-25 268,459.7179 0.0001 MKR 268,459.7179 268,459.7179 268,459.7179 268,459.7179
2024-03-24 268,459.7179 0.0000 MKR 268,459.7179 268,459.7179 268,459.7179 268,459.7179
2024-03-23 268,459.7179 0.0000 MKR 268,459.7179 268,459.7179 268,459.7179 268,459.7179
2024-03-22 267,666.7179 0.0035 MKR 267,666.7179 266,873.7179 268,459.7179 268,459.7179
2024-03-21 225,000.0000 0.0000 MKR 225,000.0000 225,000.0000 225,000.0000 225,000.0000
2024-03-20 225,000.0000 0.0000 MKR 225,000.0000 225,000.0000 225,000.0000 225,000.0000
2024-03-19 225,000.0000 0.0000 MKR 225,000.0000 225,000.0000 225,000.0000 225,000.0000
2024-03-18 176,500.0000 0.0187 MKR 176,500.0000 128,000.0000 225,000.0000 225,000.0000
2024-03-17 176,500.0000 0.0033 MKR 176,500.0000 128,000.0000 225,000.0000 128,000.0000
2024-03-16 183,650.7255 0.0011 MKR 183,650.7255 183,650.7255 183,650.7255 183,650.7255
2024-03-15 183,650.7255 0.0002 MKR 183,650.7255 183,650.7255 183,650.7255 183,650.7255
2024-03-14 183,650.7255 0.0005 MKR 183,650.7255 183,650.7255 183,650.7255 183,650.7255
2024-03-13 183,650.7255 0.0024 MKR 183,650.7255 183,650.7255 183,650.7255 183,650.7255
2024-03-12 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-11 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-10 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-09 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-08 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-07 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-06 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-05 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-04 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-03 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-02 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-03-01 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-02-29 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-02-28 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
2024-02-27 3,650.0000 0.0000 MKR 3,650.0000 3,650.0000 3,650.0000 3,650.0000
12...45678...4243