Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-21 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-20 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-19 |
1,400.0000 USD |
0.0059 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2025-01-18 |
1,409.0425 USD |
0.0005 MKR |
1,409.0425 USD |
1,409.0425 USD |
1,409.0425 USD |
1,409.0425 USD |
| 2025-01-16 |
1,569.5704 USD |
0.0000 MKR |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
| 2025-01-15 |
1,569.5704 USD |
0.0000 MKR |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
| 2025-01-14 |
1,569.5704 USD |
0.0000 MKR |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
| 2025-01-13 |
1,569.5704 USD |
0.0001 MKR |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
| 2025-01-12 |
1,569.5704 USD |
0.0001 MKR |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
1,569.5704 USD |
| 2025-01-11 |
2,126.6179 USD |
0.0000 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-10 |
2,126.6179 USD |
0.0000 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-09 |
2,126.6179 USD |
0.0000 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-08 |
2,126.6179 USD |
0.0000 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-07 |
2,126.6179 USD |
0.0000 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-06 |
2,126.6179 USD |
0.0005 MKR |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
2,126.6179 USD |
| 2025-01-05 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2025-01-04 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2025-01-03 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2025-01-02 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2025-01-01 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-31 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-30 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-28 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-27 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-26 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-25 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-24 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-23 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-22 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-21 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-20 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-19 |
1,836.5595 USD |
0.0000 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-18 |
1,836.5595 USD |
0.0001 MKR |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
1,836.5595 USD |
| 2024-12-17 |
1,901.3426 USD |
0.0000 MKR |
1,901.3426 USD |
1,901.3426 USD |
1,901.3426 USD |
1,901.3426 USD |
| 2024-12-16 |
1,930.0352 USD |
0.0087 MKR |
1,930.0352 USD |
1,901.3426 USD |
1,958.7278 USD |
1,901.3426 USD |
| 2024-12-15 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-14 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-13 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-12 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-11 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-10 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-09 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-08 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-07 |
1,998.4035 USD |
0.0000 MKR |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
1,998.4035 USD |
| 2024-12-06 |
2,006.6482 USD |
0.0022 MKR |
2,006.6482 USD |
1,998.4035 USD |
2,014.8929 USD |
1,998.4035 USD |
| 2024-12-05 |
1,871.7191 USD |
0.0000 MKR |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-12-04 |
1,871.7191 USD |
0.0000 MKR |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-12-03 |
1,871.7191 USD |
0.0000 MKR |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-12-02 |
1,824.7359 USD |
0.0000 MKR |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |