Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1,079.0780 USD |
0.0000 MKR |
1,079.0780 USD |
1,079.0780 USD |
1,079.0780 USD |
1,079.0780 USD |
| 2023-08-26 |
1,064.7065 USD |
0.0004 MKR |
1,064.7065 USD |
1,050.3349 USD |
1,079.0780 USD |
1,079.0780 USD |
| 2023-08-25 |
1,129.0951 USD |
0.0032 MKR |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
| 2023-08-24 |
1,129.0951 USD |
0.0032 MKR |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
| 2023-08-23 |
1,129.0951 USD |
0.0012 MKR |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
1,129.0951 USD |
| 2023-08-22 |
1,114.5727 USD |
0.0000 MKR |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
| 2023-08-21 |
1,114.5727 USD |
0.0000 MKR |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
| 2023-08-20 |
1,114.5727 USD |
0.0000 MKR |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
| 2023-08-19 |
1,114.5727 USD |
0.0000 MKR |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
| 2023-08-18 |
1,114.5727 USD |
0.0001 MKR |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
1,114.5727 USD |
| 2023-08-17 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-16 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-15 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-14 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-13 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-12 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-11 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-10 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-09 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-08 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-07 |
1,254.9252 USD |
0.0000 MKR |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
1,254.9252 USD |
| 2023-08-06 |
1,283.6960 USD |
0.0010 MKR |
1,283.6960 USD |
1,254.9252 USD |
1,312.4668 USD |
1,254.9252 USD |
| 2023-08-05 |
1,284.7895 USD |
0.0000 MKR |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
| 2023-08-04 |
1,284.7895 USD |
0.0000 MKR |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
| 2023-08-03 |
1,284.7895 USD |
0.0012 MKR |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
1,284.7895 USD |
| 2023-08-02 |
1,275.7171 USD |
0.0000 MKR |
1,275.7171 USD |
1,275.7171 USD |
1,275.7171 USD |
1,275.7171 USD |
| 2023-08-01 |
1,287.8586 USD |
0.0054 MKR |
1,287.8586 USD |
1,275.7171 USD |
1,300.0000 USD |
1,275.7171 USD |
| 2023-07-31 |
1,225.3385 USD |
0.0008 MKR |
1,225.3385 USD |
1,225.3385 USD |
1,225.3385 USD |
1,225.3385 USD |
| 2023-07-30 |
1,225.3385 USD |
0.0008 MKR |
1,225.3385 USD |
1,225.3385 USD |
1,225.3385 USD |
1,225.3385 USD |
| 2023-07-29 |
1,220.9602 USD |
0.0004 MKR |
1,220.9602 USD |
1,220.9602 USD |
1,220.9602 USD |
1,220.9602 USD |
| 2023-07-28 |
1,222.7005 USD |
0.0001 MKR |
1,222.7005 USD |
1,222.7005 USD |
1,222.7005 USD |
1,222.7005 USD |
| 2023-07-27 |
1,297.3439 USD |
0.0000 MKR |
1,297.3439 USD |
1,297.3439 USD |
1,297.3439 USD |
1,297.3439 USD |
| 2023-07-26 |
1,223.3252 USD |
0.0004 MKR |
1,223.3252 USD |
1,149.3065 USD |
1,297.3439 USD |
1,297.3439 USD |
| 2023-07-25 |
1,149.3065 USD |
0.0005 MKR |
1,149.3065 USD |
1,149.3065 USD |
1,149.3065 USD |
1,149.3065 USD |
| 2023-07-24 |
1,197.4817 USD |
0.0000 MKR |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-23 |
1,197.4817 USD |
0.0000 MKR |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-22 |
1,197.4817 USD |
0.0000 MKR |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-21 |
1,140.6372 USD |
0.0061 MKR |
1,140.6372 USD |
1,083.7927 USD |
1,197.4817 USD |
1,197.4817 USD |
| 2023-07-20 |
1,039.0569 USD |
0.0001 MKR |
1,039.0569 USD |
1,039.0569 USD |
1,039.0569 USD |
1,039.0569 USD |
| 2023-07-19 |
973.7973 USD |
0.0022 MKR |
973.7973 USD |
955.3063 USD |
992.2882 USD |
992.2882 USD |
| 2023-07-18 |
949.8521 USD |
0.0000 MKR |
949.8521 USD |
949.8521 USD |
949.8521 USD |
949.8521 USD |
| 2023-07-17 |
949.8521 USD |
0.0009 MKR |
949.8521 USD |
949.8521 USD |
949.8521 USD |
949.8521 USD |
| 2023-07-16 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-15 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-14 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-13 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-12 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-11 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-10 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |
| 2023-07-09 |
912.0568 USD |
0.0000 MKR |
912.0568 USD |
912.0568 USD |
912.0568 USD |
912.0568 USD |