Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-05-18 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-05-17 |
687.3666 USD |
0.0000 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-05-16 |
687.3666 USD |
0.0007 MKR |
687.3666 USD |
687.3666 USD |
687.3666 USD |
687.3666 USD |
| 2023-05-15 |
668.8116 USD |
0.0000 MKR |
668.8116 USD |
668.8116 USD |
668.8116 USD |
668.8116 USD |
| 2023-05-14 |
673.6651 USD |
0.0009 MKR |
673.6651 USD |
662.9759 USD |
684.3543 USD |
668.8116 USD |
| 2023-05-13 |
684.3543 USD |
0.0000 MKR |
684.3543 USD |
684.3543 USD |
684.3543 USD |
684.3543 USD |
| 2023-05-12 |
685.4874 USD |
0.0003 MKR |
685.4874 USD |
684.3543 USD |
686.6204 USD |
684.3543 USD |
| 2023-05-11 |
685.4874 USD |
0.0003 MKR |
685.4874 USD |
684.3543 USD |
686.6204 USD |
684.3543 USD |
| 2023-05-10 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-09 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-08 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-07 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-06 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-05 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-04 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-03 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-02 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-05-01 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-30 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-29 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-28 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-27 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-26 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-25 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-24 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-23 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-22 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-21 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-20 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-19 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-18 |
787.0075 USD |
0.0000 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-17 |
787.0075 USD |
0.0001 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-16 |
787.0075 USD |
0.0001 MKR |
787.0075 USD |
787.0075 USD |
787.0075 USD |
787.0075 USD |
| 2023-04-15 |
755.2825 USD |
0.0000 MKR |
755.2825 USD |
755.2825 USD |
755.2825 USD |
755.2825 USD |
| 2023-04-14 |
755.2825 USD |
0.0001 MKR |
755.2825 USD |
755.2825 USD |
755.2825 USD |
755.2825 USD |
| 2023-04-13 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-12 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-11 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-10 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-09 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-08 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-07 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-06 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-05 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-04 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-03 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-02 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-04-01 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-03-31 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |