Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-03-29 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-03-28 |
675.9197 USD |
0.0000 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-03-27 |
675.9197 USD |
0.0001 MKR |
675.9197 USD |
675.9197 USD |
675.9197 USD |
675.9197 USD |
| 2023-03-26 |
682.0883 USD |
0.0000 MKR |
682.0883 USD |
682.0883 USD |
682.0883 USD |
682.0883 USD |
| 2023-03-25 |
682.0883 USD |
0.0000 MKR |
682.0883 USD |
682.0883 USD |
682.0883 USD |
682.0883 USD |
| 2023-03-24 |
682.0883 USD |
0.0000 MKR |
682.0883 USD |
682.0883 USD |
682.0883 USD |
682.0883 USD |
| 2023-03-23 |
682.0883 USD |
0.0000 MKR |
682.0883 USD |
682.0883 USD |
682.0883 USD |
682.0883 USD |
| 2023-03-22 |
682.0883 USD |
0.0000 MKR |
682.0883 USD |
682.0883 USD |
682.0883 USD |
682.0883 USD |
| 2023-03-21 |
697.3616 USD |
0.0155 MKR |
697.3616 USD |
660.6381 USD |
734.0850 USD |
682.0883 USD |
| 2023-03-20 |
768.1673 USD |
0.0000 MKR |
768.1673 USD |
768.1673 USD |
768.1673 USD |
768.1673 USD |
| 2023-03-19 |
768.1673 USD |
0.0000 MKR |
768.1673 USD |
768.1673 USD |
768.1673 USD |
768.1673 USD |
| 2023-03-18 |
768.1673 USD |
0.0006 MKR |
768.1673 USD |
768.1673 USD |
768.1673 USD |
768.1673 USD |
| 2023-03-17 |
763.6258 USD |
0.0009 MKR |
763.6258 USD |
763.6258 USD |
763.6258 USD |
763.6258 USD |
| 2023-03-16 |
828.8245 USD |
0.0000 MKR |
828.8245 USD |
828.8245 USD |
828.8245 USD |
828.8245 USD |
| 2023-03-15 |
828.8245 USD |
0.0002 MKR |
828.8245 USD |
828.8245 USD |
828.8245 USD |
828.8245 USD |
| 2023-03-14 |
918.3796 USD |
0.0017 MKR |
918.3796 USD |
918.3796 USD |
918.3796 USD |
918.3796 USD |
| 2023-03-13 |
899.1557 USD |
0.0019 MKR |
899.1557 USD |
812.8178 USD |
985.4937 USD |
985.4937 USD |
| 2023-03-12 |
739.1018 USD |
0.0002 MKR |
739.1018 USD |
739.1018 USD |
739.1018 USD |
739.1018 USD |
| 2023-03-11 |
788.2310 USD |
0.0034 MKR |
788.2310 USD |
788.2310 USD |
788.2310 USD |
788.2310 USD |
| 2023-03-10 |
960.1625 USD |
0.0000 MKR |
960.1625 USD |
960.1625 USD |
960.1625 USD |
960.1625 USD |
| 2023-03-09 |
960.1625 USD |
0.0000 MKR |
960.1625 USD |
960.1625 USD |
960.1625 USD |
960.1625 USD |
| 2023-03-08 |
960.1625 USD |
0.0000 MKR |
960.1625 USD |
960.1625 USD |
960.1625 USD |
960.1625 USD |
| 2023-03-07 |
968.9398 USD |
0.0008 MKR |
968.9398 USD |
957.3270 USD |
980.5527 USD |
960.1625 USD |
| 2023-03-06 |
969.1830 USD |
0.0004 MKR |
969.1830 USD |
957.8132 USD |
980.5527 USD |
966.9789 USD |
| 2023-03-05 |
936.4123 USD |
0.0035 MKR |
936.4123 USD |
912.1711 USD |
960.6535 USD |
960.6535 USD |
| 2023-03-04 |
950.6050 USD |
0.0000 MKR |
950.6050 USD |
950.6050 USD |
950.6050 USD |
950.6050 USD |
| 2023-03-03 |
950.6050 USD |
0.0005 MKR |
950.6050 USD |
950.6050 USD |
950.6050 USD |
950.6050 USD |
| 2023-03-02 |
900.6050 USD |
0.0000 MKR |
900.6050 USD |
900.6050 USD |
900.6050 USD |
900.6050 USD |
| 2023-03-01 |
881.8025 USD |
0.0400 MKR |
881.8025 USD |
863.0000 USD |
900.6050 USD |
900.6050 USD |
| 2023-02-28 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-27 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-26 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-25 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-24 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-23 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-22 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-21 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-20 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-19 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-18 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-17 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-16 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-15 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-14 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-13 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-12 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-11 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-10 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-09 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |