Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-08 |
749.8821 USD |
0.0000 MKR |
749.8821 USD |
749.8821 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-07 |
735.2986 USD |
0.0011 MKR |
735.2986 USD |
720.7152 USD |
749.8821 USD |
749.8821 USD |
| 2023-02-06 |
720.7152 USD |
0.0000 MKR |
720.7152 USD |
720.7152 USD |
720.7152 USD |
720.7152 USD |
| 2023-02-05 |
720.7152 USD |
0.0000 MKR |
720.7152 USD |
720.7152 USD |
720.7152 USD |
720.7152 USD |
| 2023-02-04 |
720.7152 USD |
0.0013 MKR |
720.7152 USD |
720.7152 USD |
720.7152 USD |
720.7152 USD |
| 2023-02-03 |
719.8821 USD |
0.0012 MKR |
719.8821 USD |
719.8821 USD |
719.8821 USD |
719.8821 USD |
| 2023-02-02 |
671.0645 USD |
0.0001 MKR |
671.0645 USD |
671.0645 USD |
671.0645 USD |
671.0645 USD |
| 2023-02-01 |
690.3194 USD |
0.0000 MKR |
690.3194 USD |
690.3194 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-31 |
690.3194 USD |
0.0000 MKR |
690.3194 USD |
690.3194 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-30 |
690.3194 USD |
0.0000 MKR |
690.3194 USD |
690.3194 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-29 |
690.3194 USD |
0.0000 MKR |
690.3194 USD |
690.3194 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-28 |
690.3194 USD |
0.0000 MKR |
690.3194 USD |
690.3194 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-27 |
689.4145 USD |
0.0022 MKR |
689.4145 USD |
688.5097 USD |
690.3194 USD |
690.3194 USD |
| 2023-01-26 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-25 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-24 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-23 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-22 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-21 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-20 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-19 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-18 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-17 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-16 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-15 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-14 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-13 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-12 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-11 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-10 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-09 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-08 |
544.9274 USD |
0.0000 MKR |
544.9274 USD |
544.9274 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-07 |
544.4637 USD |
0.0014 MKR |
544.4637 USD |
544.0000 USD |
544.9274 USD |
544.9274 USD |
| 2023-01-06 |
546.5357 USD |
0.0000 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2023-01-05 |
546.5357 USD |
0.0000 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2023-01-04 |
546.5357 USD |
0.0000 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2023-01-03 |
546.5357 USD |
0.0000 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2023-01-02 |
546.5357 USD |
0.0000 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2023-01-01 |
546.5357 USD |
0.0004 MKR |
546.5357 USD |
546.5357 USD |
546.5357 USD |
546.5357 USD |
| 2022-12-31 |
547.2678 USD |
0.0011 MKR |
547.2678 USD |
546.5357 USD |
547.9999 USD |
546.5357 USD |
| 2022-12-30 |
516.8395 USD |
0.0000 MKR |
516.8395 USD |
516.8395 USD |
516.8395 USD |
516.8395 USD |
| 2022-12-29 |
518.0680 USD |
0.0139 MKR |
518.0680 USD |
516.8395 USD |
519.2965 USD |
516.8395 USD |
| 2022-12-28 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-27 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-26 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-25 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-24 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-23 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-22 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |