Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
557.3144 USD |
0.0000 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-20 |
557.3144 USD |
0.0001 MKR |
557.3144 USD |
557.3144 USD |
557.3144 USD |
557.3144 USD |
| 2022-12-19 |
580.9261 USD |
0.0000 MKR |
580.9261 USD |
580.9261 USD |
580.9261 USD |
580.9261 USD |
| 2022-12-18 |
580.9261 USD |
0.0000 MKR |
580.9261 USD |
580.9261 USD |
580.9261 USD |
580.9261 USD |
| 2022-12-17 |
583.3067 USD |
0.0003 MKR |
583.3067 USD |
578.8404 USD |
587.7730 USD |
580.9261 USD |
| 2022-12-16 |
623.0532 USD |
0.0002 MKR |
623.0532 USD |
623.0532 USD |
623.0532 USD |
623.0532 USD |
| 2022-12-15 |
623.6338 USD |
0.0000 MKR |
623.6338 USD |
623.6338 USD |
623.6338 USD |
623.6338 USD |
| 2022-12-14 |
623.1184 USD |
0.0005 MKR |
623.1184 USD |
622.6030 USD |
623.6338 USD |
623.6338 USD |
| 2022-12-13 |
623.1184 USD |
0.0005 MKR |
623.1184 USD |
622.6030 USD |
623.6338 USD |
623.6338 USD |
| 2022-12-12 |
592.9748 USD |
0.0001 MKR |
592.9748 USD |
592.9748 USD |
592.9748 USD |
592.9748 USD |
| 2022-12-11 |
630.5257 USD |
0.0000 MKR |
630.5257 USD |
630.5257 USD |
630.5257 USD |
630.5257 USD |
| 2022-12-10 |
630.5257 USD |
0.0000 MKR |
630.5257 USD |
630.5257 USD |
630.5257 USD |
630.5257 USD |
| 2022-12-09 |
630.5257 USD |
0.0000 MKR |
630.5257 USD |
630.5257 USD |
630.5257 USD |
630.5257 USD |
| 2022-12-08 |
660.2229 USD |
0.0008 MKR |
660.2229 USD |
630.5257 USD |
689.9201 USD |
630.5257 USD |
| 2022-12-07 |
1,299.9999 USD |
0.0000 MKR |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
| 2022-12-06 |
1,299.9999 USD |
0.0000 MKR |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
| 2022-12-05 |
1,299.9999 USD |
0.0000 MKR |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
| 2022-12-04 |
1,299.9999 USD |
0.0007 MKR |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
1,299.9999 USD |
| 2022-12-03 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-12-02 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-12-01 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-30 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-29 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-28 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-27 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-26 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-25 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-24 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-23 |
669.4449 USD |
0.0000 MKR |
669.4449 USD |
669.4449 USD |
669.4449 USD |
669.4449 USD |
| 2022-11-22 |
689.0540 USD |
0.0003 MKR |
689.0540 USD |
669.4449 USD |
708.6630 USD |
669.4449 USD |
| 2022-11-21 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-20 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-19 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-18 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-17 |
760.0000 USD |
0.0101 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-16 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-15 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-14 |
760.0000 USD |
0.0000 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-13 |
760.0000 USD |
0.0010 MKR |
760.0000 USD |
760.0000 USD |
760.0000 USD |
760.0000 USD |
| 2022-11-12 |
800.0000 USD |
0.0000 MKR |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-11-11 |
800.0000 USD |
0.0000 MKR |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-11-10 |
800.0000 USD |
0.0008 MKR |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-11-09 |
825.5000 USD |
0.0017 MKR |
825.5000 USD |
800.0000 USD |
851.0000 USD |
800.0000 USD |
| 2022-11-08 |
850.0000 USD |
0.0014 MKR |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2022-11-07 |
895.3799 USD |
0.0000 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-06 |
895.3799 USD |
0.0000 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-05 |
895.3799 USD |
0.0006 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-04 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-11-03 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-11-02 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |