Crypto exchange Yobit

Market Maker (MKR) / USD

Identifier on Yobit: mkr_usd
Date Price Volume Open Low High Close
2023-02-18 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-17 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-16 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-15 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-14 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-13 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-12 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-11 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-10 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-09 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-08 749.8821 USD 0.0000 MKR 749.8821 USD 749.8821 USD 749.8821 USD 749.8821 USD
2023-02-07 735.2986 USD 0.0011 MKR 735.2986 USD 720.7152 USD 749.8821 USD 749.8821 USD
2023-02-06 720.7152 USD 0.0000 MKR 720.7152 USD 720.7152 USD 720.7152 USD 720.7152 USD
2023-02-05 720.7152 USD 0.0000 MKR 720.7152 USD 720.7152 USD 720.7152 USD 720.7152 USD
2023-02-04 720.7152 USD 0.0013 MKR 720.7152 USD 720.7152 USD 720.7152 USD 720.7152 USD
2023-02-03 719.8821 USD 0.0012 MKR 719.8821 USD 719.8821 USD 719.8821 USD 719.8821 USD
2023-02-02 671.0645 USD 0.0001 MKR 671.0645 USD 671.0645 USD 671.0645 USD 671.0645 USD
2023-02-01 690.3194 USD 0.0000 MKR 690.3194 USD 690.3194 USD 690.3194 USD 690.3194 USD
2023-01-31 690.3194 USD 0.0000 MKR 690.3194 USD 690.3194 USD 690.3194 USD 690.3194 USD
2023-01-30 690.3194 USD 0.0000 MKR 690.3194 USD 690.3194 USD 690.3194 USD 690.3194 USD
2023-01-29 690.3194 USD 0.0000 MKR 690.3194 USD 690.3194 USD 690.3194 USD 690.3194 USD
2023-01-28 690.3194 USD 0.0000 MKR 690.3194 USD 690.3194 USD 690.3194 USD 690.3194 USD
2023-01-27 689.4145 USD 0.0022 MKR 689.4145 USD 688.5097 USD 690.3194 USD 690.3194 USD
2023-01-26 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-25 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-24 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-23 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-22 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-21 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-20 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-19 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-18 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-17 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-16 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-15 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-14 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-13 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-12 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-11 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-10 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-09 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-08 544.9274 USD 0.0000 MKR 544.9274 USD 544.9274 USD 544.9274 USD 544.9274 USD
2023-01-07 544.4637 USD 0.0014 MKR 544.4637 USD 544.0000 USD 544.9274 USD 544.9274 USD
2023-01-06 546.5357 USD 0.0000 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2023-01-05 546.5357 USD 0.0000 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2023-01-04 546.5357 USD 0.0000 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2023-01-03 546.5357 USD 0.0000 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2023-01-02 546.5357 USD 0.0000 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2023-01-01 546.5357 USD 0.0004 MKR 546.5357 USD 546.5357 USD 546.5357 USD 546.5357 USD
2022-12-31 547.2678 USD 0.0011 MKR 547.2678 USD 546.5357 USD 547.9999 USD 546.5357 USD