Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
894.0000 USD |
0.0129 MKR |
894.0000 USD |
888.0000 USD |
900.0000 USD |
888.0000 USD |
| 2022-09-11 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-10 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-09 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-08 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-07 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-06 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-05 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-04 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-03 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-02 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-01 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-31 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-30 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-29 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-28 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-27 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-26 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-25 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-24 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-23 |
900.0000 USD |
0.0000 MKR |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-08-22 |
900.5000 USD |
0.0002 MKR |
900.5000 USD |
900.0000 USD |
901.0000 USD |
900.0000 USD |
| 2022-08-21 |
901.0001 USD |
0.0007 MKR |
901.0001 USD |
901.0001 USD |
901.0001 USD |
901.0001 USD |
| 2022-08-20 |
903.8644 USD |
0.0023 MKR |
903.8644 USD |
901.0001 USD |
906.7287 USD |
901.0001 USD |
| 2022-08-19 |
935.9440 USD |
0.0030 MKR |
935.9440 USD |
906.7287 USD |
965.1593 USD |
906.7287 USD |
| 2022-08-18 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-17 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-16 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-15 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-14 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-13 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-12 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-11 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-10 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-09 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-08 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-07 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-06 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-05 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-04 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-03 |
1,154.5699 USD |
0.0000 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-02 |
1,154.5699 USD |
0.0006 MKR |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
1,154.5699 USD |
| 2022-08-01 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-31 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-30 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-29 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-28 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-27 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-26 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |
| 2022-07-25 |
944.6001 USD |
0.0000 MKR |
944.6001 USD |
944.6001 USD |
944.6001 USD |
944.6001 USD |