Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
800.0000 USD |
0.0008 MKR |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-11-09 |
825.5000 USD |
0.0017 MKR |
825.5000 USD |
800.0000 USD |
851.0000 USD |
800.0000 USD |
| 2022-11-08 |
850.0000 USD |
0.0014 MKR |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2022-11-07 |
895.3799 USD |
0.0000 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-06 |
895.3799 USD |
0.0000 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-05 |
895.3799 USD |
0.0006 MKR |
895.3799 USD |
895.3799 USD |
895.3799 USD |
895.3799 USD |
| 2022-11-04 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-11-03 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-11-02 |
955.2936 USD |
0.0000 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-11-01 |
955.2936 USD |
0.0002 MKR |
955.2936 USD |
955.2936 USD |
955.2936 USD |
955.2936 USD |
| 2022-10-31 |
979.9465 USD |
0.0000 MKR |
979.9465 USD |
979.9465 USD |
979.9465 USD |
979.9465 USD |
| 2022-10-30 |
980.5327 USD |
0.0005 MKR |
980.5327 USD |
979.9465 USD |
981.1190 USD |
979.9465 USD |
| 2022-10-29 |
975.2728 USD |
0.0027 MKR |
975.2728 USD |
975.2728 USD |
975.2728 USD |
975.2728 USD |
| 2022-10-28 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-27 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-26 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-25 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-24 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-23 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-22 |
999.3873 USD |
0.0000 MKR |
999.3873 USD |
999.3873 USD |
999.3873 USD |
999.3873 USD |
| 2022-10-21 |
1,110.5827 USD |
0.0000 MKR |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
| 2022-10-20 |
1,110.5827 USD |
0.0000 MKR |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
| 2022-10-19 |
1,110.5827 USD |
0.0000 MKR |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
1,110.5827 USD |
| 2022-10-18 |
1,105.2913 USD |
0.0113 MKR |
1,105.2913 USD |
1,100.0000 USD |
1,110.5827 USD |
1,110.5827 USD |
| 2022-10-17 |
1,100.0000 USD |
0.0112 MKR |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2022-10-16 |
965.7884 USD |
0.0000 MKR |
965.7884 USD |
965.7884 USD |
965.7884 USD |
965.7884 USD |
| 2022-10-15 |
965.7884 USD |
0.0001 MKR |
965.7884 USD |
965.7884 USD |
965.7884 USD |
965.7884 USD |
| 2022-10-14 |
964.9991 USD |
0.0009 MKR |
964.9991 USD |
964.9991 USD |
964.9991 USD |
964.9991 USD |
| 2022-10-13 |
972.0379 USD |
0.0000 MKR |
972.0379 USD |
972.0379 USD |
972.0379 USD |
972.0379 USD |
| 2022-10-12 |
972.0379 USD |
0.0060 MKR |
972.0379 USD |
972.0379 USD |
972.0379 USD |
972.0379 USD |
| 2022-10-11 |
1,015.6904 USD |
0.0052 MKR |
1,015.6904 USD |
981.7327 USD |
1,049.6482 USD |
1,049.6482 USD |
| 2022-10-10 |
899.0086 USD |
0.0075 MKR |
899.0086 USD |
891.9021 USD |
906.1152 USD |
891.9021 USD |
| 2022-10-09 |
838.0182 USD |
0.0000 MKR |
838.0182 USD |
838.0182 USD |
838.0182 USD |
838.0182 USD |
| 2022-10-08 |
838.0182 USD |
0.0001 MKR |
838.0182 USD |
838.0182 USD |
838.0182 USD |
838.0182 USD |
| 2022-10-07 |
800.4755 USD |
0.0000 MKR |
800.4755 USD |
800.4755 USD |
800.4755 USD |
800.4755 USD |
| 2022-10-06 |
800.4755 USD |
0.0000 MKR |
800.4755 USD |
800.4755 USD |
800.4755 USD |
800.4755 USD |
| 2022-10-05 |
800.4755 USD |
0.0000 MKR |
800.4755 USD |
800.4755 USD |
800.4755 USD |
800.4755 USD |
| 2022-10-04 |
800.4755 USD |
0.0000 MKR |
800.4755 USD |
800.4755 USD |
800.4755 USD |
800.4755 USD |
| 2022-10-03 |
793.8409 USD |
0.0016 MKR |
793.8409 USD |
787.2062 USD |
800.4755 USD |
800.4755 USD |
| 2022-10-02 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-10-01 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-30 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-29 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-28 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-27 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-26 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-25 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-24 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-23 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |
| 2022-09-22 |
888.0000 USD |
0.0000 MKR |
888.0000 USD |
888.0000 USD |
888.0000 USD |
888.0000 USD |