Crypto exchange Yobit

Market Maker (MKR) / USD

Identifier on Yobit: mkr_usd
Date Price Volume Open Low High Close
2022-07-24 944.6001 USD 0.0011 MKR 944.6001 USD 944.6001 USD 944.6001 USD 944.6001 USD
2022-07-23 906.1001 USD 0.0000 MKR 906.1001 USD 906.1001 USD 906.1001 USD 906.1001 USD
2022-07-22 906.1001 USD 0.0000 MKR 906.1001 USD 906.1001 USD 906.1001 USD 906.1001 USD
2022-07-21 988.0501 USD 0.0089 MKR 988.0501 USD 906.1001 USD 1,070.0000 USD 906.1001 USD
2022-07-20 1,075.6131 USD 0.0105 MKR 1,075.6131 USD 1,070.0000 USD 1,081.2262 USD 1,070.0000 USD
2022-07-19 1,373.0000 USD 0.0874 MKR 1,373.0000 USD 1,046.0000 USD 1,700.0000 USD 1,700.0000 USD
2022-07-18 1,085.2169 USD 0.0004 MKR 1,085.2169 USD 1,023.1400 USD 1,147.2937 USD 1,146.4375 USD
2022-07-17 1,027.6922 USD 0.0461 MKR 1,027.6922 USD 968.0000 USD 1,087.3845 USD 1,083.1568 USD
2022-07-16 1,328.7989 USD 0.0299 MKR 1,328.7989 USD 857.6000 USD 1,799.9978 USD 1,087.3845 USD
2022-07-15 953.3523 USD 0.0533 MKR 953.3523 USD 874.0161 USD 1,032.6886 USD 1,031.6125 USD
2022-07-14 917.4943 USD 0.0009 MKR 917.4943 USD 845.0000 USD 989.9887 USD 989.9887 USD
2022-07-13 1,096.5000 USD 0.1247 MKR 1,096.5000 USD 199.0000 USD 1,994.0000 USD 989.9887 USD
2022-07-12 1,000.0000 USD 0.0000 MKR 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD
2022-07-11 1,000.0000 USD 0.0000 MKR 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD
2022-07-10 1,000.0000 USD 0.0000 MKR 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD
2022-07-09 1,000.0000 USD 0.0000 MKR 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD 1,000.0000 USD
2022-07-08 1,497.5000 USD 0.0249 MKR 1,497.5000 USD 1,000.0000 USD 1,994.9999 USD 1,000.0000 USD
2022-07-07 1,472.6437 USD 0.1042 MKR 1,472.6437 USD 947.2874 USD 1,998.0000 USD 1,090.1402 USD
2022-07-06 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-07-05 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-07-04 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-07-03 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-07-02 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-07-01 887.7553 USD 0.0000 MKR 887.7553 USD 887.7553 USD 887.7553 USD 887.7553 USD
2022-06-30 929.3588 USD 0.0012 MKR 929.3588 USD 887.7553 USD 970.9623 USD 887.7553 USD
2022-06-29 1,046.2641 USD 0.0012 MKR 1,046.2641 USD 1,013.2115 USD 1,079.3166 USD 1,079.3166 USD
2022-06-28 2,112.2812 USD 0.5575 MKR 2,112.2812 USD 1,009.7024 USD 3,214.8600 USD 1,152.7822 USD
2022-06-27 1,999.7728 USD 0.0066 MKR 1,999.7728 USD 1,011.5456 USD 2,988.0000 USD 2,988.0000 USD
2022-06-26 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-25 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-24 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-23 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-22 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-21 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-20 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-19 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-18 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-17 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-16 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-15 903.6151 USD 0.0000 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-14 903.6151 USD 0.0003 MKR 903.6151 USD 903.6151 USD 903.6151 USD 903.6151 USD
2022-06-13 900.4557 USD 0.0133 MKR 900.4557 USD 810.4071 USD 990.5043 USD 810.4071 USD
2022-06-12 1,031.9125 USD 0.0010 MKR 1,031.9125 USD 990.5020 USD 1,073.3230 USD 990.5020 USD
2022-06-11 1,073.3230 USD 0.0010 MKR 1,073.3230 USD 1,073.3230 USD 1,073.3230 USD 1,073.3230 USD
2022-06-10 1,180.6882 USD 0.0008 MKR 1,180.6882 USD 1,180.6882 USD 1,180.6882 USD 1,180.6882 USD
2022-06-09 1,252.0950 USD 0.0000 MKR 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD
2022-06-08 1,252.0950 USD 0.0000 MKR 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD
2022-06-07 1,252.0950 USD 0.0000 MKR 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD
2022-06-06 1,252.0950 USD 0.0000 MKR 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD
2022-06-05 1,252.0950 USD 0.0000 MKR 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD 1,252.0950 USD