Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,252.0950 USD |
0.0000 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-03 |
1,252.0950 USD |
0.0008 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-02 |
1,252.0950 USD |
0.0008 MKR |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
1,252.0950 USD |
| 2022-06-01 |
1,377.8693 USD |
0.0000 MKR |
1,377.8693 USD |
1,377.8693 USD |
1,377.8693 USD |
1,377.8693 USD |
| 2022-05-31 |
1,371.8983 USD |
0.0109 MKR |
1,371.8983 USD |
1,365.9274 USD |
1,377.8693 USD |
1,377.8693 USD |
| 2022-05-30 |
1,316.1969 USD |
0.0115 MKR |
1,316.1969 USD |
1,254.5246 USD |
1,377.8693 USD |
1,377.8693 USD |
| 2022-05-29 |
1,131.0632 USD |
0.0000 MKR |
1,131.0632 USD |
1,131.0632 USD |
1,131.0632 USD |
1,131.0632 USD |
| 2022-05-28 |
1,131.0632 USD |
0.0000 MKR |
1,131.0632 USD |
1,131.0632 USD |
1,131.0632 USD |
1,131.0632 USD |
| 2022-05-27 |
1,169.7767 USD |
0.0039 MKR |
1,169.7767 USD |
1,131.0632 USD |
1,208.4901 USD |
1,131.0632 USD |
| 2022-05-26 |
1,157.1173 USD |
0.0000 MKR |
1,157.1173 USD |
1,157.1173 USD |
1,157.1173 USD |
1,157.1173 USD |
| 2022-05-25 |
1,162.2699 USD |
0.0191 MKR |
1,162.2699 USD |
1,157.1173 USD |
1,167.4225 USD |
1,157.1173 USD |
| 2022-05-24 |
1,393.0364 USD |
0.0000 MKR |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
| 2022-05-23 |
1,393.0364 USD |
0.0000 MKR |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
| 2022-05-22 |
1,393.0364 USD |
0.0000 MKR |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
| 2022-05-21 |
1,393.0364 USD |
0.0000 MKR |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
| 2022-05-20 |
1,393.0364 USD |
0.0005 MKR |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
1,393.0364 USD |
| 2022-05-19 |
1,418.2117 USD |
0.0001 MKR |
1,418.2117 USD |
1,418.2117 USD |
1,418.2117 USD |
1,418.2117 USD |
| 2022-05-18 |
1,523.9770 USD |
0.0000 MKR |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
| 2022-05-17 |
1,523.9770 USD |
0.0000 MKR |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
| 2022-05-16 |
1,523.9770 USD |
0.0000 MKR |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
1,523.9770 USD |
| 2022-05-15 |
1,536.5969 USD |
0.0006 MKR |
1,536.5969 USD |
1,536.2804 USD |
1,536.9133 USD |
1,536.2804 USD |
| 2022-05-14 |
1,433.2707 USD |
0.0000 MKR |
1,433.2707 USD |
1,433.2707 USD |
1,433.2707 USD |
1,433.2707 USD |
| 2022-05-13 |
1,445.8106 USD |
0.0052 MKR |
1,445.8106 USD |
1,433.2707 USD |
1,458.3505 USD |
1,433.2707 USD |
| 2022-05-12 |
1,185.3105 USD |
0.0072 MKR |
1,185.3105 USD |
1,123.5815 USD |
1,247.0396 USD |
1,123.5815 USD |
| 2022-05-11 |
1,564.3108 USD |
0.0191 MKR |
1,564.3108 USD |
1,438.7410 USD |
1,689.8807 USD |
1,523.5762 USD |
| 2022-05-10 |
1,109.7159 USD |
0.0000 MKR |
1,109.7159 USD |
1,109.7159 USD |
1,109.7159 USD |
1,109.7159 USD |
| 2022-05-09 |
1,167.7152 USD |
0.0041 MKR |
1,167.7152 USD |
1,109.7159 USD |
1,225.7146 USD |
1,109.7159 USD |
| 2022-05-08 |
1,333.9184 USD |
0.0006 MKR |
1,333.9184 USD |
1,333.9184 USD |
1,333.9184 USD |
1,333.9184 USD |
| 2022-05-07 |
1,486.7792 USD |
0.0000 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-06 |
1,486.7792 USD |
0.0000 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-05 |
1,486.7792 USD |
0.0000 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-04 |
1,486.7792 USD |
0.0000 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-03 |
1,486.7792 USD |
0.0000 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-02 |
1,486.7792 USD |
0.0105 MKR |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
1,486.7792 USD |
| 2022-05-01 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-30 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-29 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-28 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-27 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-26 |
1,711.5517 USD |
0.0000 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-25 |
1,711.5517 USD |
0.0049 MKR |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
1,711.5517 USD |
| 2022-04-24 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-23 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-22 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-21 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-20 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-19 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-18 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-17 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-16 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |