Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1,824.7359 USD |
0.0000 MKR |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
| 2024-11-30 |
1,824.7359 USD |
0.0000 MKR |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
| 2024-11-29 |
1,824.7359 USD |
0.0005 MKR |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
1,824.7359 USD |
| 2024-11-28 |
1,871.7191 USD |
0.0000 MKR |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-11-27 |
1,836.9914 USD |
0.0008 MKR |
1,836.9914 USD |
1,802.2637 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-11-26 |
1,871.7191 USD |
0.0000 MKR |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-11-25 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-24 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-23 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-22 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-21 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-20 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-19 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-18 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-17 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-16 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-15 |
1,538.9472 USD |
0.0000 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-14 |
1,538.9472 USD |
0.0001 MKR |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
1,538.9472 USD |
| 2024-11-12 |
1,718.0955 USD |
0.0012 MKR |
1,718.0955 USD |
1,564.4719 USD |
1,871.7191 USD |
1,871.7191 USD |
| 2024-11-11 |
1,515.2360 USD |
0.0004 MKR |
1,515.2360 USD |
1,466.0001 USD |
1,564.4719 USD |
1,564.4719 USD |
| 2024-11-10 |
1,315.2034 USD |
0.0000 MKR |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
| 2024-11-09 |
1,315.2034 USD |
0.0000 MKR |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
| 2024-11-08 |
1,315.2034 USD |
0.0000 MKR |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
| 2024-11-07 |
1,315.2034 USD |
0.0001 MKR |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
1,315.2034 USD |
| 2024-11-06 |
1,196.6181 USD |
0.0001 MKR |
1,196.6181 USD |
1,196.6181 USD |
1,196.6181 USD |
1,196.6181 USD |
| 2024-11-05 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-11-04 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-11-03 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-11-02 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-11-01 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-10-31 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-10-30 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-10-29 |
1,146.6795 USD |
0.0000 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-10-28 |
1,146.6795 USD |
0.0003 MKR |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
1,146.6795 USD |
| 2024-10-27 |
1,200.8121 USD |
0.0000 MKR |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
| 2024-10-26 |
1,200.8121 USD |
0.0000 MKR |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
| 2024-10-25 |
1,200.8121 USD |
0.0000 MKR |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
| 2024-10-24 |
1,200.8121 USD |
0.0003 MKR |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
1,200.8121 USD |
| 2024-10-23 |
1,100.0000 USD |
0.0000 MKR |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2024-10-22 |
1,201.5500 USD |
0.6201 MKR |
1,201.5500 USD |
1,100.0000 USD |
1,303.1000 USD |
1,100.0000 USD |
| 2024-10-21 |
1,201.5500 USD |
0.6201 MKR |
1,201.5500 USD |
1,100.0000 USD |
1,303.1000 USD |
1,100.0000 USD |
| 2024-10-20 |
1,350.9379 USD |
0.0000 MKR |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
| 2024-10-19 |
1,350.9379 USD |
0.0000 MKR |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
| 2024-10-18 |
1,350.9379 USD |
0.0000 MKR |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
| 2024-10-17 |
1,350.9379 USD |
0.0000 MKR |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
1,350.9379 USD |
| 2024-10-16 |
1,352.8056 USD |
0.0003 MKR |
1,352.8056 USD |
1,350.9379 USD |
1,354.6732 USD |
1,350.9379 USD |
| 2024-10-15 |
1,407.9591 USD |
0.0005 MKR |
1,407.9591 USD |
1,378.7783 USD |
1,437.1399 USD |
1,437.1399 USD |
| 2024-10-14 |
1,392.3708 USD |
0.0000 MKR |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |
| 2024-10-13 |
1,392.3708 USD |
0.0000 MKR |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |
| 2024-10-12 |
1,392.3708 USD |
0.0012 MKR |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |
1,392.3708 USD |