Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-14 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-13 |
1,989.7351 USD |
0.0000 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-12 |
1,989.7351 USD |
0.0005 MKR |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
1,989.7351 USD |
| 2022-04-11 |
2,064.8010 USD |
0.0009 MKR |
2,064.8010 USD |
1,989.7351 USD |
2,139.8668 USD |
1,989.7351 USD |
| 2022-04-10 |
2,209.6314 USD |
0.0000 MKR |
2,209.6314 USD |
2,209.6314 USD |
2,209.6314 USD |
2,209.6314 USD |
| 2022-04-09 |
2,187.8618 USD |
0.0004 MKR |
2,187.8618 USD |
2,166.0923 USD |
2,209.6314 USD |
2,209.6314 USD |
| 2022-04-08 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-07 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-06 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-05 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-04 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-03 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-02 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-04-01 |
2,031.7166 USD |
0.0000 MKR |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
2,031.7166 USD |
| 2022-03-31 |
2,225.6510 USD |
0.0000 MKR |
2,225.6510 USD |
2,225.6510 USD |
2,225.6510 USD |
2,225.6510 USD |
| 2022-03-30 |
2,225.6510 USD |
0.0059 MKR |
2,225.6510 USD |
2,225.6510 USD |
2,225.6510 USD |
2,225.6510 USD |
| 2022-03-29 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-28 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-27 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-26 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-25 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-24 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-23 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-22 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-21 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-20 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-19 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-18 |
1,875.0000 USD |
0.0000 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-17 |
1,875.0000 USD |
0.0023 MKR |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
1,875.0000 USD |
| 2022-03-16 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-15 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-14 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-13 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-12 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-11 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-10 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-09 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-08 |
1,857.7460 USD |
0.0000 MKR |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-07 |
1,832.7152 USD |
0.0002 MKR |
1,832.7152 USD |
1,807.6844 USD |
1,857.7460 USD |
1,857.7460 USD |
| 2022-03-06 |
2,039.6519 USD |
0.0000 MKR |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
| 2022-03-05 |
2,039.6519 USD |
0.0000 MKR |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
| 2022-03-04 |
2,044.3478 USD |
0.0011 MKR |
2,044.3478 USD |
2,039.6519 USD |
2,049.0437 USD |
2,039.6519 USD |
| 2022-03-03 |
2,009.8659 USD |
0.0000 MKR |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-03-02 |
2,009.8659 USD |
0.0000 MKR |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-03-01 |
1,997.5542 USD |
0.0097 MKR |
1,997.5542 USD |
1,985.2426 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-02-28 |
1,674.3489 USD |
0.0001 MKR |
1,674.3489 USD |
1,674.3489 USD |
1,674.3489 USD |
1,674.3489 USD |
| 2022-02-27 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-26 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-25 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |