Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2,039.6519 USD |
0.0000 MKR |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
2,039.6519 USD |
| 2022-03-04 |
2,044.3478 USD |
0.0011 MKR |
2,044.3478 USD |
2,039.6519 USD |
2,049.0437 USD |
2,039.6519 USD |
| 2022-03-03 |
2,009.8659 USD |
0.0000 MKR |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-03-02 |
2,009.8659 USD |
0.0000 MKR |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-03-01 |
1,997.5542 USD |
0.0097 MKR |
1,997.5542 USD |
1,985.2426 USD |
2,009.8659 USD |
2,009.8659 USD |
| 2022-02-28 |
1,674.3489 USD |
0.0001 MKR |
1,674.3489 USD |
1,674.3489 USD |
1,674.3489 USD |
1,674.3489 USD |
| 2022-02-27 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-26 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-25 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-24 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-23 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-22 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-21 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-20 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-19 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-18 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-17 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-16 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-15 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-14 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-13 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-12 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-11 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-10 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-09 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-08 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-07 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-06 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-05 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-04 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-03 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-02 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-02-01 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-01-31 |
1,861.6216 USD |
0.0000 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-01-30 |
1,861.6216 USD |
0.0005 MKR |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
1,861.6216 USD |
| 2022-01-29 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-28 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-27 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-26 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-25 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-24 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-23 |
1,840.0000 USD |
0.0000 MKR |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2022-01-22 |
1,846.5323 USD |
0.0089 MKR |
1,846.5323 USD |
1,840.0000 USD |
1,853.0645 USD |
1,840.0000 USD |
| 2022-01-21 |
1,960.6500 USD |
0.0015 MKR |
1,960.6500 USD |
1,960.6500 USD |
1,960.6500 USD |
1,960.6500 USD |
| 2022-01-20 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-19 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-18 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-17 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-16 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
| 2022-01-15 |
2,860.3659 USD |
0.0000 MKR |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |
2,860.3659 USD |