Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-15 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-14 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-13 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-12 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-11 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-10 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-09 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-08 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-07 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-06 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-05 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-04 |
2,934.2533 USD |
0.0000 MKR |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-03 |
2,783.7057 USD |
0.0983 MKR |
2,783.7057 USD |
2,633.1580 USD |
2,934.2533 USD |
2,934.2533 USD |
| 2021-11-02 |
2,439.4918 USD |
0.0179 MKR |
2,439.4918 USD |
2,371.3400 USD |
2,507.6436 USD |
2,507.6436 USD |
| 2021-11-01 |
2,491.9936 USD |
0.0000 MKR |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
| 2021-10-31 |
2,491.9936 USD |
0.0000 MKR |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
| 2021-10-30 |
2,491.9936 USD |
0.0001 MKR |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
2,491.9936 USD |
| 2021-10-29 |
2,460.5353 USD |
0.0000 MKR |
2,460.5353 USD |
2,460.5353 USD |
2,460.5353 USD |
2,460.5353 USD |
| 2021-10-28 |
2,415.9377 USD |
0.0059 MKR |
2,415.9377 USD |
2,371.3400 USD |
2,460.5353 USD |
2,460.5353 USD |
| 2021-10-27 |
2,465.7930 USD |
0.0077 MKR |
2,465.7930 USD |
2,464.8795 USD |
2,466.7066 USD |
2,464.8795 USD |
| 2021-10-26 |
2,603.8320 USD |
0.0000 MKR |
2,603.8320 USD |
2,603.8320 USD |
2,603.8320 USD |
2,603.8320 USD |
| 2021-10-25 |
2,603.8320 USD |
0.0000 MKR |
2,603.8320 USD |
2,603.8320 USD |
2,603.8320 USD |
2,603.8320 USD |
| 2021-10-24 |
2,466.8567 USD |
0.0060 MKR |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
| 2021-10-23 |
2,466.8567 USD |
0.0000 MKR |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
| 2021-10-22 |
2,466.8567 USD |
0.0001 MKR |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
| 2021-10-21 |
2,466.8567 USD |
0.0007 MKR |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
2,466.8567 USD |
| 2021-10-20 |
2,400.0000 USD |
0.0000 MKR |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-10-19 |
2,400.0000 USD |
0.0000 MKR |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-10-18 |
2,400.0000 USD |
0.0000 MKR |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-10-17 |
2,400.0000 USD |
0.0000 MKR |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-10-16 |
2,531.3000 USD |
0.0214 MKR |
2,531.3000 USD |
2,400.0000 USD |
2,662.6000 USD |
2,400.0000 USD |
| 2021-10-15 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-14 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-13 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-12 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-11 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-10 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-09 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-08 |
2,523.2042 USD |
0.0000 MKR |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
2,523.2042 USD |
| 2021-10-07 |
2,538.7107 USD |
0.0302 MKR |
2,538.7107 USD |
2,523.2042 USD |
2,554.2172 USD |
2,523.2042 USD |
| 2021-10-06 |
2,638.7723 USD |
0.0005 MKR |
2,638.7723 USD |
2,554.2172 USD |
2,723.3273 USD |
2,554.2172 USD |
| 2021-10-05 |
2,724.1804 USD |
0.0007 MKR |
2,724.1804 USD |
2,723.3263 USD |
2,725.0345 USD |
2,725.0345 USD |
| 2021-10-04 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-03 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-02 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-01 |
2,568.4887 USD |
0.0019 MKR |
2,568.4887 USD |
2,386.9773 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-09-30 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-29 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-28 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |