Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
2,638.7723 USD |
0.0005 MKR |
2,638.7723 USD |
2,554.2172 USD |
2,723.3273 USD |
2,554.2172 USD |
| 2021-10-05 |
2,724.1804 USD |
0.0007 MKR |
2,724.1804 USD |
2,723.3263 USD |
2,725.0345 USD |
2,725.0345 USD |
| 2021-10-04 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-03 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-02 |
2,750.0000 USD |
0.0000 MKR |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-10-01 |
2,568.4887 USD |
0.0019 MKR |
2,568.4887 USD |
2,386.9773 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-09-30 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-29 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-28 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-27 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-26 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-25 |
2,364.0901 USD |
0.0000 MKR |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
2,364.0901 USD |
| 2021-09-24 |
2,435.7577 USD |
0.0131 MKR |
2,435.7577 USD |
2,364.0901 USD |
2,507.4253 USD |
2,364.0901 USD |
| 2021-09-23 |
2,550.0000 USD |
0.0000 MKR |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2021-09-22 |
2,550.0000 USD |
0.0001 MKR |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2021-09-21 |
2,600.0000 USD |
0.0060 MKR |
2,600.0000 USD |
2,550.0000 USD |
2,650.0000 USD |
2,552.5000 USD |
| 2021-09-20 |
2,764.4245 USD |
0.0079 MKR |
2,764.4245 USD |
2,688.8373 USD |
2,840.0116 USD |
2,688.8373 USD |
| 2021-09-19 |
2,840.0836 USD |
0.0044 MKR |
2,840.0836 USD |
2,840.0836 USD |
2,840.0836 USD |
2,840.0836 USD |
| 2021-09-18 |
3,000.0000 USD |
0.0000 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-09-17 |
3,000.0000 USD |
0.0000 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-09-16 |
2,923.2737 USD |
0.0004 MKR |
2,923.2737 USD |
2,846.5475 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-09-15 |
2,650.0000 USD |
0.0000 MKR |
2,650.0000 USD |
2,650.0000 USD |
2,650.0000 USD |
2,650.0000 USD |
| 2021-09-14 |
2,650.0000 USD |
0.0000 MKR |
2,650.0000 USD |
2,650.0000 USD |
2,650.0000 USD |
2,650.0000 USD |
| 2021-09-13 |
2,851.9324 USD |
0.0080 MKR |
2,851.9324 USD |
2,703.8648 USD |
3,000.0000 USD |
2,703.8648 USD |
| 2021-09-12 |
3,000.0000 USD |
0.0000 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-09-11 |
3,000.0000 USD |
0.0007 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-09-10 |
3,052.0027 USD |
0.0012 MKR |
3,052.0027 USD |
3,000.0000 USD |
3,104.0054 USD |
3,000.0000 USD |
| 2021-09-09 |
3,396.3374 USD |
0.0000 MKR |
3,396.3374 USD |
3,396.3374 USD |
3,396.3374 USD |
3,396.3374 USD |
| 2021-09-08 |
3,396.3374 USD |
0.0000 MKR |
3,396.3374 USD |
3,396.3374 USD |
3,396.3374 USD |
3,396.3374 USD |
| 2021-09-07 |
3,420.3034 USD |
0.0043 MKR |
3,420.3034 USD |
3,396.3374 USD |
3,444.2695 USD |
3,396.3374 USD |
| 2021-09-06 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-09-05 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-09-04 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-09-03 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-09-02 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-09-01 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-08-31 |
3,575.0934 USD |
0.0000 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-08-30 |
3,575.0934 USD |
0.0003 MKR |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
3,575.0934 USD |
| 2021-08-29 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-28 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-27 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-26 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-25 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-24 |
3,601.6847 USD |
0.0000 MKR |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
3,601.6847 USD |
| 2021-08-23 |
3,616.2421 USD |
0.0040 MKR |
3,616.2421 USD |
3,601.6847 USD |
3,630.7994 USD |
3,601.6847 USD |
| 2021-08-22 |
3,711.2938 USD |
0.0000 MKR |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
| 2021-08-21 |
3,711.2938 USD |
0.0000 MKR |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
| 2021-08-20 |
3,711.2938 USD |
0.0000 MKR |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
| 2021-08-19 |
3,711.2938 USD |
0.0000 MKR |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
3,711.2938 USD |
| 2021-08-18 |
3,711.2938 USD |
0.0004 MKR |
3,711.2938 USD |
3,711.2938 USD |
3,711.2939 USD |
3,711.2938 USD |