Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
3,415.6584 USD |
0.0031 MKR |
3,415.6584 USD |
3,393.8183 USD |
3,437.4985 USD |
3,437.4985 USD |
| 2021-08-07 |
3,000.0000 USD |
0.0000 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-08-06 |
3,000.0000 USD |
0.0000 MKR |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-08-05 |
2,989.3745 USD |
0.0015 MKR |
2,989.3745 USD |
2,978.7489 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-08-04 |
2,900.0000 USD |
0.0000 MKR |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2021-08-03 |
2,900.0000 USD |
0.0000 MKR |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2021-08-02 |
2,900.0000 USD |
0.0001 MKR |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2021-08-01 |
2,850.0000 USD |
0.0003 MKR |
2,850.0000 USD |
2,800.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2021-07-31 |
2,725.0000 USD |
0.0001 MKR |
2,725.0000 USD |
2,700.0000 USD |
2,750.0000 USD |
2,750.0000 USD |
| 2021-07-30 |
2,671.5465 USD |
0.0002 MKR |
2,671.5465 USD |
2,643.0929 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2021-07-29 |
2,643.0929 USD |
0.0000 MKR |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
| 2021-07-28 |
2,643.0929 USD |
0.0000 MKR |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
| 2021-07-27 |
2,643.0929 USD |
0.0000 MKR |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
| 2021-07-26 |
2,643.0929 USD |
0.0001 MKR |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
2,643.0929 USD |
| 2021-07-25 |
2,614.2753 USD |
0.0000 MKR |
2,614.2753 USD |
2,614.2753 USD |
2,614.2753 USD |
2,614.2753 USD |
| 2021-07-24 |
2,582.1376 USD |
0.0013 MKR |
2,582.1376 USD |
2,550.0000 USD |
2,614.2753 USD |
2,614.2753 USD |
| 2021-07-23 |
2,514.1421 USD |
0.0000 MKR |
2,514.1421 USD |
2,514.1421 USD |
2,514.1421 USD |
2,514.1421 USD |
| 2021-07-22 |
2,507.0710 USD |
0.0004 MKR |
2,507.0710 USD |
2,500.0000 USD |
2,514.1421 USD |
2,514.1421 USD |
| 2021-07-21 |
2,386.6959 USD |
0.0002 MKR |
2,386.6959 USD |
2,373.3919 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-07-20 |
2,450.0000 USD |
0.0005 MKR |
2,450.0000 USD |
2,400.0000 USD |
2,500.0000 USD |
2,400.0000 USD |
| 2021-07-19 |
2,500.5000 USD |
0.0003 MKR |
2,500.5000 USD |
2,500.5000 USD |
2,500.5000 USD |
2,500.5000 USD |
| 2021-07-18 |
2,550.0000 USD |
0.0000 MKR |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2021-07-17 |
2,550.0000 USD |
0.0001 MKR |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
2,550.0000 USD |
| 2021-07-16 |
2,578.8873 USD |
0.0025 MKR |
2,578.8873 USD |
2,569.0000 USD |
2,588.7745 USD |
2,588.7745 USD |
| 2021-07-15 |
2,569.3390 USD |
0.0000 MKR |
2,569.3390 USD |
2,569.3390 USD |
2,569.3390 USD |
2,569.3390 USD |
| 2021-07-14 |
2,634.6695 USD |
0.0008 MKR |
2,634.6695 USD |
2,569.3390 USD |
2,700.0000 USD |
2,569.3390 USD |
| 2021-07-13 |
2,729.8653 USD |
0.0002 MKR |
2,729.8653 USD |
2,725.1947 USD |
2,734.5360 USD |
2,734.5360 USD |
| 2021-07-12 |
2,742.9402 USD |
0.0004 MKR |
2,742.9402 USD |
2,726.2720 USD |
2,759.6085 USD |
2,726.2720 USD |
| 2021-07-11 |
2,730.4475 USD |
0.0005 MKR |
2,730.4475 USD |
2,725.7417 USD |
2,735.1534 USD |
2,735.1534 USD |
| 2021-07-10 |
2,768.1933 USD |
0.0000 MKR |
2,768.1933 USD |
2,768.1933 USD |
2,768.1933 USD |
2,768.1933 USD |
| 2021-07-09 |
2,768.1933 USD |
0.0001 MKR |
2,768.1933 USD |
2,768.1933 USD |
2,768.1933 USD |
2,768.1933 USD |
| 2021-07-08 |
2,947.5882 USD |
0.0004 MKR |
2,947.5882 USD |
2,944.9175 USD |
2,950.2590 USD |
2,944.9175 USD |
| 2021-07-07 |
3,174.0676 USD |
0.0000 MKR |
3,174.0676 USD |
3,174.0676 USD |
3,174.0676 USD |
3,174.0676 USD |
| 2021-07-06 |
2,983.1801 USD |
0.0020 MKR |
2,983.1801 USD |
2,792.2926 USD |
3,174.0676 USD |
3,174.0676 USD |
| 2021-07-05 |
2,681.0053 USD |
0.0004 MKR |
2,681.0053 USD |
2,681.0053 USD |
2,681.0053 USD |
2,681.0053 USD |
| 2021-07-04 |
2,625.0000 USD |
0.6236 MKR |
2,625.0000 USD |
2,500.0000 USD |
2,750.0000 USD |
2,632.8798 USD |
| 2021-07-03 |
2,400.0000 USD |
0.0004 MKR |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2021-07-02 |
2,290.4981 USD |
0.0001 MKR |
2,290.4981 USD |
2,290.4981 USD |
2,290.4981 USD |
2,290.4981 USD |
| 2021-07-01 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-30 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-29 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-28 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-27 |
3,393.8183 USD |
0.0001 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-26 |
2,444.5165 USD |
0.0000 MKR |
2,444.5165 USD |
2,444.5165 USD |
2,444.5165 USD |
2,444.5165 USD |
| 2021-06-25 |
2,444.5165 USD |
0.0000 MKR |
2,444.5165 USD |
2,444.5165 USD |
2,444.5165 USD |
2,444.5165 USD |
| 2021-06-24 |
2,475.7575 USD |
0.0009 MKR |
2,475.7575 USD |
2,444.5165 USD |
2,506.9985 USD |
2,444.5165 USD |
| 2021-06-23 |
2,503.1760 USD |
0.0006 MKR |
2,503.1760 USD |
2,499.3536 USD |
2,506.9985 USD |
2,506.9985 USD |
| 2021-06-22 |
2,405.1648 USD |
0.0132 MKR |
2,405.1648 USD |
2,366.0000 USD |
2,444.3296 USD |
2,366.0000 USD |
| 2021-06-21 |
2,375.4335 USD |
0.0015 MKR |
2,375.4335 USD |
2,375.4335 USD |
2,375.4335 USD |
2,375.4335 USD |
| 2021-06-20 |
3,032.0886 USD |
0.0000 MKR |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |