Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
3,032.0886 USD |
0.0000 MKR |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |
| 2021-06-18 |
3,032.0886 USD |
0.0000 MKR |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |
3,032.0886 USD |
| 2021-06-17 |
3,062.1434 USD |
0.0003 MKR |
3,062.1434 USD |
3,032.0886 USD |
3,092.1982 USD |
3,032.0886 USD |
| 2021-06-16 |
3,002.0000 USD |
0.0000 MKR |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
| 2021-06-15 |
3,002.0000 USD |
0.0000 MKR |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
| 2021-06-14 |
3,002.0000 USD |
0.0000 MKR |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
| 2021-06-13 |
3,002.0000 USD |
0.0000 MKR |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
| 2021-06-12 |
3,002.0000 USD |
0.0004 MKR |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
3,002.0000 USD |
| 2021-06-11 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-10 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-09 |
3,393.8183 USD |
0.0000 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-08 |
3,393.8183 USD |
0.0001 MKR |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
3,393.8183 USD |
| 2021-06-07 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-06 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-05 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-04 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-03 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-02 |
3,366.0800 USD |
0.0000 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-06-01 |
3,366.0800 USD |
0.0007 MKR |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
3,366.0800 USD |
| 2021-05-31 |
3,172.3151 USD |
0.0000 MKR |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
| 2021-05-30 |
3,172.3151 USD |
0.0000 MKR |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
| 2021-05-29 |
3,172.3151 USD |
0.0003 MKR |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
3,172.3151 USD |
| 2021-05-28 |
3,490.8878 USD |
0.0001 MKR |
3,490.8878 USD |
3,490.8878 USD |
3,490.8878 USD |
3,490.8878 USD |
| 2021-05-27 |
3,358.0716 USD |
0.0000 MKR |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
| 2021-05-26 |
3,358.0716 USD |
0.0000 MKR |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
| 2021-05-25 |
3,358.0716 USD |
0.0000 MKR |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
3,358.0716 USD |
| 2021-05-24 |
3,873.6296 USD |
0.0043 MKR |
3,873.6296 USD |
3,331.3581 USD |
4,415.9011 USD |
3,358.0716 USD |
| 2021-05-23 |
2,565.0458 USD |
0.2092 MKR |
2,565.0458 USD |
2,366.0000 USD |
2,764.0916 USD |
2,366.0000 USD |
| 2021-05-22 |
3,627.7596 USD |
0.0001 MKR |
3,627.7596 USD |
3,512.9740 USD |
3,742.5451 USD |
3,742.5451 USD |
| 2021-05-21 |
4,088.9188 USD |
0.0000 MKR |
4,088.9188 USD |
4,088.9188 USD |
4,088.9188 USD |
4,088.9188 USD |
| 2021-05-20 |
3,970.9644 USD |
0.0067 MKR |
3,970.9644 USD |
3,770.7951 USD |
4,171.1338 USD |
4,088.9188 USD |
| 2021-05-19 |
3,478.5652 USD |
0.0018 MKR |
3,478.5652 USD |
3,478.5652 USD |
3,478.5652 USD |
3,478.5652 USD |
| 2021-05-18 |
4,225.2258 USD |
0.0000 MKR |
4,225.2258 USD |
4,225.2258 USD |
4,225.2258 USD |
4,225.2258 USD |
| 2021-05-17 |
4,297.1645 USD |
0.0038 MKR |
4,297.1645 USD |
4,225.2258 USD |
4,369.1033 USD |
4,225.2258 USD |
| 2021-05-16 |
4,980.7538 USD |
0.0000 MKR |
4,980.7538 USD |
4,980.7538 USD |
4,980.7538 USD |
4,980.7538 USD |
| 2021-05-15 |
4,974.0327 USD |
0.0002 MKR |
4,974.0327 USD |
4,967.3117 USD |
4,980.7538 USD |
4,980.7538 USD |
| 2021-05-14 |
5,239.4755 USD |
0.0000 MKR |
5,239.4755 USD |
5,239.4755 USD |
5,239.4755 USD |
5,239.4755 USD |
| 2021-05-13 |
5,399.1673 USD |
0.0034 MKR |
5,399.1673 USD |
5,239.4755 USD |
5,558.8592 USD |
5,239.4755 USD |
| 2021-05-12 |
5,525.2741 USD |
0.0552 MKR |
5,525.2741 USD |
5,470.0481 USD |
5,580.5000 USD |
5,558.8592 USD |
| 2021-05-11 |
5,315.9183 USD |
0.0036 MKR |
5,315.9183 USD |
5,050.2067 USD |
5,581.6300 USD |
5,581.6300 USD |
| 2021-05-10 |
5,427.6177 USD |
0.0039 MKR |
5,427.6177 USD |
5,075.7954 USD |
5,779.4400 USD |
5,779.4400 USD |
| 2021-05-09 |
5,004.8422 USD |
0.0035 MKR |
5,004.8422 USD |
5,000.4264 USD |
5,009.2579 USD |
5,000.4264 USD |
| 2021-05-08 |
5,313.2890 USD |
0.0002 MKR |
5,313.2890 USD |
5,300.5304 USD |
5,326.0477 USD |
5,326.0477 USD |
| 2021-05-07 |
4,741.1420 USD |
0.0000 MKR |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
| 2021-05-06 |
4,741.1420 USD |
0.0011 MKR |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
| 2021-05-05 |
4,899.8358 USD |
0.0047 MKR |
4,899.8358 USD |
4,780.0615 USD |
5,019.6102 USD |
4,810.5614 USD |
| 2021-05-04 |
5,166.9851 USD |
0.0024 MKR |
5,166.9851 USD |
5,132.4207 USD |
5,201.5495 USD |
5,201.5495 USD |
| 2021-05-03 |
5,537.9233 USD |
0.0021 MKR |
5,537.9233 USD |
5,500.0000 USD |
5,575.8466 USD |
5,575.8466 USD |
| 2021-05-02 |
4,470.0337 USD |
0.0003 MKR |
4,470.0337 USD |
4,469.9610 USD |
4,470.1064 USD |
4,469.9610 USD |
| 2021-05-01 |
4,296.5637 USD |
0.0000 MKR |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |