Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
5,004.8422 USD |
0.0035 MKR |
5,004.8422 USD |
5,000.4264 USD |
5,009.2579 USD |
5,000.4264 USD |
| 2021-05-08 |
5,313.2890 USD |
0.0002 MKR |
5,313.2890 USD |
5,300.5304 USD |
5,326.0477 USD |
5,326.0477 USD |
| 2021-05-07 |
4,741.1420 USD |
0.0000 MKR |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
| 2021-05-06 |
4,741.1420 USD |
0.0011 MKR |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
4,741.1420 USD |
| 2021-05-05 |
4,899.8358 USD |
0.0047 MKR |
4,899.8358 USD |
4,780.0615 USD |
5,019.6102 USD |
4,810.5614 USD |
| 2021-05-04 |
5,166.9851 USD |
0.0024 MKR |
5,166.9851 USD |
5,132.4207 USD |
5,201.5495 USD |
5,201.5495 USD |
| 2021-05-03 |
5,537.9233 USD |
0.0021 MKR |
5,537.9233 USD |
5,500.0000 USD |
5,575.8466 USD |
5,575.8466 USD |
| 2021-05-02 |
4,470.0337 USD |
0.0003 MKR |
4,470.0337 USD |
4,469.9610 USD |
4,470.1064 USD |
4,469.9610 USD |
| 2021-05-01 |
4,296.5637 USD |
0.0000 MKR |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
| 2021-04-30 |
4,296.5637 USD |
0.0000 MKR |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
| 2021-04-29 |
4,296.5637 USD |
0.0000 MKR |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
| 2021-04-28 |
4,296.5637 USD |
0.0000 MKR |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
4,296.5637 USD |
| 2021-04-27 |
4,296.4990 USD |
0.0000 MKR |
4,296.4990 USD |
4,296.4990 USD |
4,296.4990 USD |
4,296.4990 USD |
| 2021-04-26 |
4,286.4056 USD |
0.0018 MKR |
4,286.4056 USD |
4,276.3122 USD |
4,296.4990 USD |
4,296.4990 USD |
| 2021-04-25 |
3,919.4340 USD |
0.0000 MKR |
3,919.4340 USD |
3,919.4340 USD |
3,919.4340 USD |
3,919.4340 USD |
| 2021-04-24 |
3,919.4340 USD |
0.0000 MKR |
3,919.4340 USD |
3,919.4340 USD |
3,919.4340 USD |
3,919.4340 USD |
| 2021-04-23 |
3,794.5748 USD |
0.0059 MKR |
3,794.5748 USD |
3,641.4355 USD |
3,947.7141 USD |
3,919.4340 USD |
| 2021-04-22 |
5,492.5658 USD |
0.0414 MKR |
5,492.5658 USD |
4,085.1315 USD |
6,900.0000 USD |
4,085.1315 USD |
| 2021-04-21 |
3,296.5812 USD |
0.0000 MKR |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
| 2021-04-20 |
3,296.5812 USD |
0.0000 MKR |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
| 2021-04-19 |
3,296.5812 USD |
0.0001 MKR |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
3,296.5812 USD |
| 2021-04-18 |
3,085.7681 USD |
0.0003 MKR |
3,085.7681 USD |
2,986.7458 USD |
3,184.7904 USD |
2,986.7458 USD |
| 2021-04-17 |
4,030.6165 USD |
0.0000 MKR |
4,030.6165 USD |
4,030.6165 USD |
4,030.6165 USD |
4,030.6165 USD |
| 2021-04-16 |
3,872.0116 USD |
0.0033 MKR |
3,872.0116 USD |
3,713.4066 USD |
4,030.6165 USD |
4,030.6165 USD |
| 2021-04-15 |
3,481.4494 USD |
0.1686 MKR |
3,481.4494 USD |
2,919.0000 USD |
4,043.8987 USD |
4,043.8987 USD |
| 2021-04-14 |
2,780.9146 USD |
0.0000 MKR |
2,780.9146 USD |
2,780.9146 USD |
2,780.9146 USD |
2,780.9146 USD |
| 2021-04-13 |
2,578.3659 USD |
0.0012 MKR |
2,578.3659 USD |
2,375.8172 USD |
2,780.9146 USD |
2,780.9146 USD |
| 2021-04-12 |
2,189.0000 USD |
0.0000 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-11 |
2,189.0000 USD |
0.0000 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-10 |
2,189.0000 USD |
0.0000 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-09 |
2,189.0000 USD |
0.0000 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-08 |
2,189.0000 USD |
0.0001 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-07 |
2,189.0000 USD |
0.0001 MKR |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
2,189.0000 USD |
| 2021-04-06 |
2,430.7186 USD |
0.0000 MKR |
2,430.7186 USD |
2,430.7186 USD |
2,430.7186 USD |
2,430.7186 USD |
| 2021-04-05 |
2,430.7186 USD |
0.0000 MKR |
2,430.7186 USD |
2,430.7186 USD |
2,430.7186 USD |
2,430.7186 USD |
| 2021-04-04 |
2,428.6895 USD |
0.0002 MKR |
2,428.6895 USD |
2,426.6603 USD |
2,430.7186 USD |
2,430.7186 USD |
| 2021-04-03 |
2,456.0734 USD |
0.0005 MKR |
2,456.0734 USD |
2,441.7642 USD |
2,470.3826 USD |
2,441.7642 USD |
| 2021-04-02 |
2,446.8011 USD |
0.0005 MKR |
2,446.8011 USD |
2,423.2197 USD |
2,470.3826 USD |
2,470.3826 USD |
| 2021-04-01 |
2,126.7046 USD |
0.0001 MKR |
2,126.7046 USD |
2,126.7046 USD |
2,126.7046 USD |
2,126.7046 USD |
| 2021-03-31 |
2,190.3162 USD |
0.0000 MKR |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
| 2021-03-30 |
2,190.3162 USD |
0.0000 MKR |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
| 2021-03-29 |
2,190.3162 USD |
0.0000 MKR |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
| 2021-03-28 |
2,190.3162 USD |
0.0001 MKR |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
2,190.3162 USD |
| 2021-03-27 |
1,879.9899 USD |
0.0000 MKR |
1,879.9899 USD |
1,879.9899 USD |
1,879.9899 USD |
1,879.9899 USD |
| 2021-03-26 |
1,879.9899 USD |
0.0000 MKR |
1,879.9899 USD |
1,879.9899 USD |
1,879.9899 USD |
1,879.9899 USD |
| 2021-03-25 |
1,880.0238 USD |
0.0150 MKR |
1,880.0238 USD |
1,879.9899 USD |
1,880.0577 USD |
1,879.9899 USD |
| 2021-03-24 |
2,018.9632 USD |
0.0000 MKR |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
| 2021-03-23 |
2,018.9632 USD |
0.0000 MKR |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
| 2021-03-22 |
2,018.9632 USD |
0.0000 MKR |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
| 2021-03-21 |
2,018.9632 USD |
0.0100 MKR |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |
2,018.9632 USD |