Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
1,338.2580 USD |
0.0038 MKR |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
| 2021-01-19 |
1,338.2580 USD |
0.0038 MKR |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
1,338.2580 USD |
| 2021-01-18 |
1,487.5244 USD |
0.0013 MKR |
1,487.5244 USD |
1,487.5244 USD |
1,487.5244 USD |
1,487.5244 USD |
| 2021-01-17 |
1,559.9262 USD |
0.0000 MKR |
1,559.9262 USD |
1,559.9262 USD |
1,559.9262 USD |
1,559.9262 USD |
| 2021-01-16 |
1,545.1662 USD |
0.0033 MKR |
1,545.1662 USD |
1,530.4062 USD |
1,559.9262 USD |
1,559.9262 USD |
| 2021-01-15 |
1,475.7214 USD |
0.0000 MKR |
1,475.7214 USD |
1,475.7214 USD |
1,475.7214 USD |
1,475.7214 USD |
| 2021-01-14 |
1,476.4093 USD |
0.0027 MKR |
1,476.4093 USD |
1,475.7214 USD |
1,477.0973 USD |
1,475.7214 USD |
| 2021-01-13 |
1,353.0000 USD |
0.0000 MKR |
1,353.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
| 2021-01-12 |
1,276.0000 USD |
0.0012 MKR |
1,276.0000 USD |
1,199.0000 USD |
1,353.0000 USD |
1,353.0000 USD |
| 2021-01-11 |
1,294.5064 USD |
0.0406 MKR |
1,294.5064 USD |
1,199.0000 USD |
1,390.0127 USD |
1,199.0000 USD |
| 2021-01-10 |
1,677.4369 USD |
0.0321 MKR |
1,677.4369 USD |
1,492.6952 USD |
1,862.1786 USD |
1,649.9051 USD |
| 2021-01-09 |
1,345.1259 USD |
0.0081 MKR |
1,345.1259 USD |
1,329.9999 USD |
1,360.2519 USD |
1,360.2519 USD |
| 2021-01-08 |
978.3477 USD |
0.0026 MKR |
978.3477 USD |
934.8600 USD |
1,021.8353 USD |
1,021.8353 USD |
| 2021-01-07 |
1,010.6820 USD |
0.0015 MKR |
1,010.6820 USD |
934.8600 USD |
1,086.5040 USD |
934.8600 USD |
| 2021-01-06 |
921.2149 USD |
0.0552 MKR |
921.2149 USD |
714.9811 USD |
1,127.4486 USD |
1,127.4486 USD |
| 2021-01-05 |
659.7261 USD |
0.0108 MKR |
659.7261 USD |
654.0917 USD |
665.3606 USD |
665.3606 USD |
| 2021-01-04 |
671.4246 USD |
0.0212 MKR |
671.4246 USD |
635.2820 USD |
707.5673 USD |
635.2820 USD |
| 2021-01-03 |
647.7251 USD |
0.0067 MKR |
647.7251 USD |
644.2522 USD |
651.1980 USD |
646.2717 USD |
| 2021-01-02 |
597.1038 USD |
0.0154 MKR |
597.1038 USD |
571.2249 USD |
622.9828 USD |
571.2249 USD |
| 2021-01-01 |
548.4218 USD |
0.0000 MKR |
548.4218 USD |
548.4218 USD |
548.4218 USD |
548.4218 USD |
| 2020-12-31 |
546.9264 USD |
0.0027 MKR |
546.9264 USD |
545.4309 USD |
548.4218 USD |
548.4218 USD |
| 2020-12-30 |
449.1518 USD |
0.0100 MKR |
449.1518 USD |
314.9000 USD |
583.4037 USD |
509.6362 USD |
| 2020-12-29 |
449.1518 USD |
0.0104 MKR |
449.1518 USD |
314.9000 USD |
583.4037 USD |
509.6362 USD |
| 2020-12-28 |
521.7066 USD |
0.0000 MKR |
521.7066 USD |
521.7066 USD |
521.7066 USD |
521.7066 USD |
| 2020-12-27 |
518.4349 USD |
0.2117 MKR |
518.4349 USD |
510.1708 USD |
526.6991 USD |
521.7066 USD |
| 2020-12-26 |
550.3978 USD |
0.0000 MKR |
550.3978 USD |
550.3978 USD |
550.3978 USD |
550.3978 USD |
| 2020-12-25 |
550.3978 USD |
0.0000 MKR |
550.3978 USD |
550.3978 USD |
550.3978 USD |
550.3978 USD |
| 2020-12-24 |
546.0418 USD |
0.0027 MKR |
546.0418 USD |
541.6857 USD |
550.3978 USD |
550.3978 USD |
| 2020-12-23 |
498.8495 USD |
0.0000 MKR |
498.8495 USD |
498.8495 USD |
498.8495 USD |
498.8495 USD |
| 2020-12-22 |
498.8495 USD |
0.0061 MKR |
498.8495 USD |
498.8495 USD |
498.8495 USD |
498.8495 USD |
| 2020-12-21 |
525.3505 USD |
0.0018 MKR |
525.3505 USD |
520.3916 USD |
530.3094 USD |
520.3916 USD |
| 2020-12-20 |
579.9900 USD |
0.0000 MKR |
579.9900 USD |
579.9900 USD |
579.9900 USD |
579.9900 USD |
| 2020-12-19 |
579.9900 USD |
0.0000 MKR |
579.9900 USD |
579.9900 USD |
579.9900 USD |
579.9900 USD |
| 2020-12-18 |
579.9900 USD |
0.0000 MKR |
579.9900 USD |
579.9900 USD |
579.9900 USD |
579.9900 USD |
| 2020-12-17 |
579.3483 USD |
0.0233 MKR |
579.3483 USD |
578.7067 USD |
579.9900 USD |
579.9900 USD |
| 2020-12-16 |
556.6600 USD |
0.0074 MKR |
556.6600 USD |
533.9201 USD |
579.4000 USD |
579.4000 USD |
| 2020-12-15 |
534.3340 USD |
0.0000 MKR |
534.3340 USD |
534.3340 USD |
534.3340 USD |
534.3340 USD |
| 2020-12-14 |
534.3340 USD |
0.0000 MKR |
534.3340 USD |
534.3340 USD |
534.3340 USD |
534.3340 USD |
| 2020-12-13 |
534.3340 USD |
0.0000 MKR |
534.3340 USD |
534.3340 USD |
534.3340 USD |
534.3340 USD |
| 2020-12-12 |
534.3340 USD |
0.0000 MKR |
534.3340 USD |
534.3340 USD |
534.3340 USD |
534.3340 USD |
| 2020-12-11 |
534.3340 USD |
0.0009 MKR |
534.3340 USD |
534.3340 USD |
534.3340 USD |
534.3340 USD |
| 2020-12-10 |
511.8720 USD |
0.0000 MKR |
511.8720 USD |
511.8720 USD |
511.8720 USD |
511.8720 USD |
| 2020-12-09 |
511.8720 USD |
0.0010 MKR |
511.8720 USD |
511.8720 USD |
511.8720 USD |
511.8720 USD |
| 2020-12-08 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-07 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-06 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-05 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-04 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-03 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |
| 2020-12-02 |
508.5665 USD |
0.0000 MKR |
508.5665 USD |
508.5665 USD |
508.5665 USD |
508.5665 USD |