Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1,467.9911 USD |
0.0012 MKR |
1,467.9911 USD |
1,467.9911 USD |
1,467.9911 USD |
1,467.9911 USD |
| 2024-10-10 |
1,467.9911 USD |
0.0009 MKR |
1,467.9911 USD |
1,467.9911 USD |
1,467.9911 USD |
1,467.9911 USD |
| 2024-10-09 |
1,682.5395 USD |
0.0004 MKR |
1,682.5395 USD |
1,494.9703 USD |
1,870.1086 USD |
1,870.1086 USD |
| 2024-10-08 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-07 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-06 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-05 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-04 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-03 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-02 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-10-01 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-30 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-29 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-28 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-27 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-26 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-25 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-24 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-23 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-22 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-21 |
1,595.1903 USD |
0.0000 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-20 |
1,595.1903 USD |
0.0002 MKR |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
1,595.1903 USD |
| 2024-09-19 |
1,543.1819 USD |
0.0000 MKR |
1,543.1819 USD |
1,543.1819 USD |
1,543.1819 USD |
1,543.1819 USD |
| 2024-09-18 |
1,631.5229 USD |
0.0873 MKR |
1,631.5229 USD |
1,510.0457 USD |
1,753.0000 USD |
1,543.1819 USD |
| 2024-09-17 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-16 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-15 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-14 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-13 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-12 |
1,753.0000 USD |
0.0007 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-11 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-10 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-09 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-08 |
1,753.0000 USD |
0.0000 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-06 |
1,753.0000 USD |
0.0073 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-05 |
1,753.0000 USD |
0.0010 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-04 |
1,753.0000 USD |
0.0560 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-03 |
1,753.0000 USD |
0.0202 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-02 |
1,753.0000 USD |
0.0030 MKR |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
1,753.0000 USD |
| 2024-09-01 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-31 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-30 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-29 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-28 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-27 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-26 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-25 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-24 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-23 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
| 2024-08-22 |
1,910.9290 USD |
0.0000 MKR |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |
1,910.9290 USD |