Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1,913.1711 USD |
0.0002 MKR |
1,913.1711 USD |
1,910.9290 USD |
1,915.4132 USD |
1,910.9290 USD |
| 2024-08-11 |
1,938.1348 USD |
0.0000 MKR |
1,938.1348 USD |
1,938.1348 USD |
1,938.1348 USD |
1,938.1348 USD |
| 2024-08-10 |
1,938.1348 USD |
0.0000 MKR |
1,938.1348 USD |
1,938.1348 USD |
1,938.1348 USD |
1,938.1348 USD |
| 2024-08-09 |
1,947.4978 USD |
0.0002 MKR |
1,947.4978 USD |
1,938.1348 USD |
1,956.8608 USD |
1,938.1348 USD |
| 2024-08-08 |
2,191.0374 USD |
0.0000 MKR |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
| 2024-08-07 |
2,191.0374 USD |
0.0000 MKR |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
| 2024-08-06 |
2,191.0374 USD |
0.0000 MKR |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
| 2024-08-05 |
2,191.0374 USD |
0.0001 MKR |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
2,191.0374 USD |
| 2024-08-04 |
2,628.7424 USD |
0.0000 MKR |
2,628.7424 USD |
2,628.7424 USD |
2,628.7424 USD |
2,628.7424 USD |
| 2024-08-03 |
2,628.7424 USD |
0.0001 MKR |
2,628.7424 USD |
2,628.7424 USD |
2,628.7424 USD |
2,628.7424 USD |
| 2024-08-01 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-31 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-30 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-29 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-28 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-27 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-26 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-25 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-24 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-23 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-22 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-21 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-20 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-19 |
2,791.2538 USD |
0.0000 MKR |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-18 |
2,539.6269 USD |
0.0001 MKR |
2,539.6269 USD |
2,288.0000 USD |
2,791.2538 USD |
2,791.2538 USD |
| 2024-07-17 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-16 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-15 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-14 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-13 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-12 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-11 |
2,148.0082 USD |
0.0000 MKR |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
| 2024-07-10 |
2,148.0082 USD |
0.0000 MKR |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
| 2024-07-09 |
2,148.0082 USD |
0.0000 MKR |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
| 2024-07-08 |
2,148.0082 USD |
0.0001 MKR |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
2,148.0082 USD |
| 2024-07-07 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-06 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-05 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-04 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-03 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-02 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-07-01 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-30 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-29 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-28 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-27 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-26 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-25 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-24 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
| 2024-06-23 |
2,288.0000 USD |
0.0000 MKR |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |
2,288.0000 USD |