Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
543.0333 USD |
0.0210 MKR |
543.0333 USD |
508.5665 USD |
577.5000 USD |
508.5665 USD |
| 2020-11-30 |
512.3687 USD |
0.0000 MKR |
512.3687 USD |
512.3687 USD |
512.3687 USD |
512.3687 USD |
| 2020-11-29 |
512.3687 USD |
0.0000 MKR |
512.3687 USD |
512.3687 USD |
512.3687 USD |
512.3687 USD |
| 2020-11-28 |
512.3687 USD |
0.0000 MKR |
512.3687 USD |
512.3687 USD |
512.3687 USD |
512.3687 USD |
| 2020-11-27 |
512.3687 USD |
0.0000 MKR |
512.3687 USD |
512.3687 USD |
512.3687 USD |
512.3687 USD |
| 2020-11-26 |
512.3687 USD |
0.0035 MKR |
512.3687 USD |
512.3687 USD |
512.3687 USD |
512.3687 USD |
| 2020-11-25 |
577.5000 USD |
0.0000 MKR |
577.5000 USD |
577.5000 USD |
577.5000 USD |
577.5000 USD |
| 2020-11-24 |
577.5000 USD |
0.0070 MKR |
577.5000 USD |
577.5000 USD |
577.5000 USD |
577.5000 USD |
| 2020-11-23 |
511.7467 USD |
0.0000 MKR |
511.7467 USD |
511.7467 USD |
511.7467 USD |
511.7467 USD |
| 2020-11-22 |
511.7467 USD |
0.0050 MKR |
511.7467 USD |
511.7467 USD |
511.7467 USD |
511.7467 USD |
| 2020-11-21 |
570.7987 USD |
0.0000 MKR |
570.7987 USD |
570.7987 USD |
570.7987 USD |
570.7987 USD |
| 2020-11-20 |
553.9031 USD |
0.0035 MKR |
553.9031 USD |
537.0074 USD |
570.7987 USD |
570.7987 USD |
| 2020-11-19 |
519.4000 USD |
0.0000 MKR |
519.4000 USD |
519.4000 USD |
519.4000 USD |
519.4000 USD |
| 2020-11-18 |
490.3719 USD |
0.0293 MKR |
490.3719 USD |
461.3437 USD |
519.4000 USD |
519.4000 USD |
| 2020-11-17 |
546.9621 USD |
0.0018 MKR |
546.9621 USD |
546.9621 USD |
546.9621 USD |
546.9621 USD |
| 2020-11-16 |
504.6767 USD |
0.0000 MKR |
504.6767 USD |
504.6767 USD |
504.6767 USD |
504.6767 USD |
| 2020-11-15 |
504.6767 USD |
0.0000 MKR |
504.6767 USD |
504.6767 USD |
504.6767 USD |
504.6767 USD |
| 2020-11-14 |
504.6767 USD |
0.0000 MKR |
504.6767 USD |
504.6767 USD |
504.6767 USD |
504.6767 USD |
| 2020-11-13 |
504.6767 USD |
0.0000 MKR |
504.6767 USD |
504.6767 USD |
504.6767 USD |
504.6767 USD |
| 2020-11-12 |
504.6767 USD |
0.0000 MKR |
504.6767 USD |
504.6767 USD |
504.6767 USD |
504.6767 USD |
| 2020-11-11 |
505.0182 USD |
0.0041 MKR |
505.0182 USD |
504.6767 USD |
505.3596 USD |
504.6767 USD |
| 2020-11-10 |
578.1931 USD |
0.0000 MKR |
578.1931 USD |
578.1931 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-09 |
578.1931 USD |
0.0000 MKR |
578.1931 USD |
578.1931 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-08 |
578.1931 USD |
0.0000 MKR |
578.1931 USD |
578.1931 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-07 |
578.1931 USD |
0.0000 MKR |
578.1931 USD |
578.1931 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-06 |
578.1931 USD |
0.0000 MKR |
578.1931 USD |
578.1931 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-05 |
559.4531 USD |
0.0041 MKR |
559.4531 USD |
540.7131 USD |
578.1931 USD |
578.1931 USD |
| 2020-11-04 |
531.4432 USD |
0.0012 MKR |
531.4432 USD |
531.1975 USD |
531.6889 USD |
531.6889 USD |
| 2020-11-03 |
574.2188 USD |
0.0000 MKR |
574.2188 USD |
574.2188 USD |
574.2188 USD |
574.2188 USD |
| 2020-11-02 |
574.2188 USD |
0.0008 MKR |
574.2188 USD |
574.2188 USD |
574.2188 USD |
574.2188 USD |
| 2020-11-01 |
746.1684 USD |
0.0032 MKR |
746.1684 USD |
567.2146 USD |
925.1221 USD |
567.2146 USD |
| 2020-10-31 |
559.5834 USD |
0.0012 MKR |
559.5834 USD |
556.3594 USD |
562.8074 USD |
562.8074 USD |
| 2020-10-30 |
566.0018 USD |
0.0017 MKR |
566.0018 USD |
556.3594 USD |
575.6441 USD |
556.3594 USD |
| 2020-10-29 |
568.4530 USD |
0.0047 MKR |
568.4530 USD |
556.9984 USD |
579.9075 USD |
574.3595 USD |
| 2020-10-28 |
586.9347 USD |
0.0052 MKR |
586.9347 USD |
567.3438 USD |
606.5256 USD |
606.5256 USD |
| 2020-10-27 |
594.6527 USD |
0.0029 MKR |
594.6527 USD |
582.7798 USD |
606.5256 USD |
606.5256 USD |
| 2020-10-26 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-25 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-24 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-23 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-22 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-21 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-20 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-19 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-18 |
558.9150 USD |
0.0000 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-17 |
558.9150 USD |
0.0020 MKR |
558.9150 USD |
558.9150 USD |
558.9150 USD |
558.9150 USD |
| 2020-10-16 |
552.9812 USD |
0.0000 MKR |
552.9812 USD |
552.9812 USD |
552.9812 USD |
552.9812 USD |
| 2020-10-15 |
552.9812 USD |
0.0000 MKR |
552.9812 USD |
552.9812 USD |
552.9812 USD |
552.9812 USD |
| 2020-10-14 |
552.9812 USD |
0.0000 MKR |
552.9812 USD |
552.9812 USD |
552.9812 USD |
552.9812 USD |
| 2020-10-13 |
552.9812 USD |
0.0000 MKR |
552.9812 USD |
552.9812 USD |
552.9812 USD |
552.9812 USD |