Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
552.9812 USD |
0.0001 MKR |
552.9812 USD |
552.9812 USD |
552.9812 USD |
552.9812 USD |
| 2020-10-11 |
559.3795 USD |
0.0108 MKR |
559.3795 USD |
547.9832 USD |
570.7757 USD |
560.4681 USD |
| 2020-10-10 |
574.9036 USD |
0.0001 MKR |
574.9036 USD |
574.9036 USD |
574.9036 USD |
574.9036 USD |
| 2020-10-09 |
488.5126 USD |
0.0000 MKR |
488.5126 USD |
488.5126 USD |
488.5126 USD |
488.5126 USD |
| 2020-10-08 |
525.8572 USD |
0.1102 MKR |
525.8572 USD |
487.9233 USD |
563.7912 USD |
488.5126 USD |
| 2020-10-07 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-06 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-05 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-04 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-03 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-02 |
536.9809 USD |
0.0000 MKR |
536.9809 USD |
536.9809 USD |
536.9809 USD |
536.9809 USD |
| 2020-10-01 |
540.3005 USD |
0.0005 MKR |
540.3005 USD |
536.9809 USD |
543.6200 USD |
536.9809 USD |
| 2020-09-30 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-29 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-28 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-27 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-26 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-25 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-24 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-23 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-22 |
462.3699 USD |
0.0000 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-21 |
462.3699 USD |
0.0005 MKR |
462.3699 USD |
462.3699 USD |
462.3699 USD |
462.3699 USD |
| 2020-09-20 |
492.4300 USD |
0.0000 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-19 |
492.4300 USD |
0.0000 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-18 |
492.4300 USD |
0.0000 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-17 |
492.4300 USD |
0.0000 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-16 |
492.4300 USD |
0.0000 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-15 |
492.4300 USD |
0.0016 MKR |
492.4300 USD |
492.4300 USD |
492.4300 USD |
492.4300 USD |
| 2020-09-14 |
541.1320 USD |
0.0000 MKR |
541.1320 USD |
541.1320 USD |
541.1320 USD |
541.1320 USD |
| 2020-09-13 |
541.1320 USD |
0.0000 MKR |
541.1320 USD |
541.1320 USD |
541.1320 USD |
541.1320 USD |
| 2020-09-12 |
541.1320 USD |
0.0000 MKR |
541.1320 USD |
541.1320 USD |
541.1320 USD |
541.1320 USD |
| 2020-09-11 |
541.1320 USD |
0.0027 MKR |
541.1320 USD |
541.1320 USD |
541.1320 USD |
541.1320 USD |
| 2020-09-10 |
534.1126 USD |
0.0000 MKR |
534.1126 USD |
534.1126 USD |
534.1126 USD |
534.1126 USD |
| 2020-09-09 |
534.1126 USD |
0.0000 MKR |
534.1126 USD |
534.1126 USD |
534.1126 USD |
534.1126 USD |
| 2020-09-08 |
534.1126 USD |
0.0000 MKR |
534.1126 USD |
534.1126 USD |
534.1126 USD |
534.1126 USD |
| 2020-09-07 |
534.1126 USD |
0.0000 MKR |
534.1126 USD |
534.1126 USD |
534.1126 USD |
534.1126 USD |
| 2020-09-06 |
535.3441 USD |
0.0018 MKR |
535.3441 USD |
534.1126 USD |
536.5756 USD |
534.1126 USD |
| 2020-09-05 |
561.8871 USD |
0.0018 MKR |
561.8871 USD |
561.7961 USD |
561.9781 USD |
561.7961 USD |
| 2020-09-04 |
603.9359 USD |
0.0458 MKR |
603.9359 USD |
557.8718 USD |
650.0000 USD |
561.7961 USD |
| 2020-09-03 |
689.7650 USD |
0.0213 MKR |
689.7650 USD |
664.0301 USD |
715.5000 USD |
664.0301 USD |
| 2020-09-02 |
925.1221 USD |
0.0000 MKR |
925.1221 USD |
925.1221 USD |
925.1221 USD |
925.1221 USD |
| 2020-09-01 |
912.0610 USD |
0.0007 MKR |
912.0610 USD |
899.0000 USD |
925.1221 USD |
925.1221 USD |
| 2020-08-31 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-30 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-29 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-28 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-27 |
867.1286 USD |
0.0005 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-26 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-25 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-24 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |