Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
912.0610 USD |
0.0007 MKR |
912.0610 USD |
899.0000 USD |
925.1221 USD |
925.1221 USD |
| 2020-08-31 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-30 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-29 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-28 |
867.1286 USD |
0.0000 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-27 |
867.1286 USD |
0.0005 MKR |
867.1286 USD |
867.1286 USD |
867.1286 USD |
867.1286 USD |
| 2020-08-26 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-25 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-24 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-23 |
635.7624 USD |
0.0000 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-22 |
635.7624 USD |
0.0001 MKR |
635.7624 USD |
635.7624 USD |
635.7624 USD |
635.7624 USD |
| 2020-08-21 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-20 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-19 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-18 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-17 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-16 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-15 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-14 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-13 |
669.1558 USD |
0.0000 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-12 |
669.1558 USD |
0.0021 MKR |
669.1558 USD |
669.1558 USD |
669.1558 USD |
669.1558 USD |
| 2020-08-11 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-10 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-09 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-08 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-07 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-06 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-05 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-04 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-03 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-02 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-08-01 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-31 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-30 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-29 |
501.9062 USD |
0.0000 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-28 |
501.9062 USD |
0.0001 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-27 |
501.9062 USD |
0.0071 MKR |
501.9062 USD |
501.9062 USD |
501.9062 USD |
501.9062 USD |
| 2020-07-26 |
548.9577 USD |
0.0000 MKR |
548.9577 USD |
548.9577 USD |
548.9577 USD |
548.9577 USD |
| 2020-07-25 |
548.9577 USD |
0.0000 MKR |
548.9577 USD |
548.9577 USD |
548.9577 USD |
548.9577 USD |
| 2020-07-24 |
548.9577 USD |
0.0000 MKR |
548.9577 USD |
548.9577 USD |
548.9577 USD |
548.9577 USD |
| 2020-07-23 |
459.6351 USD |
0.0000 MKR |
459.6351 USD |
459.6351 USD |
459.6351 USD |
459.6351 USD |
| 2020-07-22 |
459.8067 USD |
0.0012 MKR |
459.8067 USD |
459.6351 USD |
459.9783 USD |
459.6351 USD |
| 2020-07-21 |
465.3376 USD |
0.0000 MKR |
465.3376 USD |
465.3376 USD |
465.3376 USD |
465.3376 USD |
| 2020-07-20 |
465.3376 USD |
0.0000 MKR |
465.3376 USD |
465.3376 USD |
465.3376 USD |
465.3376 USD |
| 2020-07-19 |
465.3376 USD |
0.0000 MKR |
465.3376 USD |
465.3376 USD |
465.3376 USD |
465.3376 USD |
| 2020-07-18 |
465.3376 USD |
0.0018 MKR |
465.3376 USD |
465.3376 USD |
465.3376 USD |
465.3376 USD |
| 2020-07-17 |
468.4807 USD |
0.0000 MKR |
468.4807 USD |
468.4807 USD |
468.4807 USD |
468.4807 USD |
| 2020-07-16 |
468.4807 USD |
0.0001 MKR |
468.4807 USD |
468.4807 USD |
468.4807 USD |
468.4807 USD |
| 2020-07-15 |
439.5520 USD |
0.0000 MKR |
439.5520 USD |
439.5520 USD |
439.5520 USD |
439.5520 USD |
| 2020-07-14 |
439.5520 USD |
0.0000 MKR |
439.5520 USD |
439.5520 USD |
439.5520 USD |
439.5520 USD |