Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
439.5028 USD |
0.0012 MKR |
439.5028 USD |
439.5028 USD |
439.5028 USD |
439.5028 USD |
| 2020-07-02 |
439.2000 USD |
0.0000 MKR |
439.2000 USD |
439.2000 USD |
439.2000 USD |
439.2000 USD |
| 2020-07-01 |
439.2000 USD |
0.0000 MKR |
439.2000 USD |
439.2000 USD |
439.2000 USD |
439.2000 USD |
| 2020-06-30 |
439.2000 USD |
0.0000 MKR |
439.2000 USD |
439.2000 USD |
439.2000 USD |
439.2000 USD |
| 2020-06-29 |
439.2000 USD |
0.0000 MKR |
439.2000 USD |
439.2000 USD |
439.2000 USD |
439.2000 USD |
| 2020-06-28 |
439.4359 USD |
0.0034 MKR |
439.4359 USD |
439.2000 USD |
439.6718 USD |
439.2000 USD |
| 2020-06-27 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-26 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-25 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-24 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-23 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-22 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-21 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-20 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-19 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-18 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-17 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-16 |
472.3661 USD |
0.0000 MKR |
472.3661 USD |
472.3661 USD |
472.3661 USD |
472.3661 USD |
| 2020-06-15 |
497.7831 USD |
0.0275 MKR |
497.7831 USD |
472.3661 USD |
523.2000 USD |
472.3661 USD |
| 2020-06-14 |
603.7003 USD |
0.0000 MKR |
603.7003 USD |
603.7003 USD |
603.7003 USD |
603.7003 USD |
| 2020-06-13 |
603.7003 USD |
0.0000 MKR |
603.7003 USD |
603.7003 USD |
603.7003 USD |
603.7003 USD |
| 2020-06-12 |
603.7003 USD |
0.0000 MKR |
603.7003 USD |
603.7003 USD |
603.7003 USD |
603.7003 USD |
| 2020-06-11 |
603.7003 USD |
0.0000 MKR |
603.7003 USD |
603.7003 USD |
603.7003 USD |
603.7003 USD |
| 2020-06-10 |
603.7003 USD |
0.0000 MKR |
603.7003 USD |
603.7003 USD |
603.7003 USD |
603.7003 USD |
| 2020-06-09 |
605.4896 USD |
0.0054 MKR |
605.4896 USD |
603.7003 USD |
607.2789 USD |
603.7003 USD |
| 2020-06-08 |
480.4783 USD |
0.0000 MKR |
480.4783 USD |
480.4783 USD |
480.4783 USD |
480.4783 USD |
| 2020-06-07 |
495.0954 USD |
0.0033 MKR |
495.0954 USD |
480.4783 USD |
509.7126 USD |
480.4783 USD |
| 2020-06-06 |
435.2344 USD |
0.0046 MKR |
435.2344 USD |
435.2344 USD |
435.2344 USD |
435.2344 USD |
| 2020-06-05 |
422.6000 USD |
0.0000 MKR |
422.6000 USD |
422.6000 USD |
422.6000 USD |
422.6000 USD |
| 2020-06-04 |
422.6000 USD |
0.0000 MKR |
422.6000 USD |
422.6000 USD |
422.6000 USD |
422.6000 USD |
| 2020-06-03 |
422.6000 USD |
0.0002 MKR |
422.6000 USD |
422.6000 USD |
422.6000 USD |
422.6000 USD |
| 2020-06-02 |
530.4437 USD |
0.0000 MKR |
530.4437 USD |
530.4437 USD |
530.4437 USD |
530.4437 USD |
| 2020-06-01 |
530.4437 USD |
0.0000 MKR |
530.4437 USD |
530.4437 USD |
530.4437 USD |
530.4437 USD |
| 2020-05-31 |
530.4437 USD |
0.0027 MKR |
530.4437 USD |
530.4437 USD |
530.4437 USD |
530.4437 USD |
| 2020-05-30 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-29 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-28 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-27 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-26 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-25 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-24 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-23 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-22 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-21 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-20 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-19 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-18 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-17 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-16 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-15 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |