Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-13 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-12 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-11 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-10 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-09 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-08 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-07 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-06 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-05 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-04 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-03 |
314.9001 USD |
0.0000 MKR |
314.9001 USD |
314.9001 USD |
314.9001 USD |
314.9001 USD |
| 2020-05-02 |
327.4501 USD |
0.0042 MKR |
327.4501 USD |
314.9001 USD |
340.0000 USD |
314.9001 USD |
| 2020-05-01 |
371.2454 USD |
0.0000 MKR |
371.2454 USD |
371.2454 USD |
371.2454 USD |
371.2454 USD |
| 2020-04-30 |
370.8956 USD |
0.0037 MKR |
370.8956 USD |
370.5459 USD |
371.2454 USD |
371.2454 USD |
| 2020-04-29 |
301.3000 USD |
0.0013 MKR |
301.3000 USD |
301.3000 USD |
301.3000 USD |
301.3000 USD |
| 2020-04-28 |
344.0581 USD |
0.0000 MKR |
344.0581 USD |
344.0581 USD |
344.0581 USD |
344.0581 USD |
| 2020-04-27 |
320.0996 USD |
0.0025 MKR |
320.0996 USD |
296.1410 USD |
344.0581 USD |
344.0581 USD |
| 2020-04-26 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-25 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-24 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-23 |
305.3000 USD |
0.0405 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-22 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-21 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-20 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-19 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-18 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-17 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-16 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-15 |
305.3000 USD |
0.0360 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-14 |
305.3000 USD |
0.0000 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-13 |
305.3000 USD |
0.0090 MKR |
305.3000 USD |
305.3000 USD |
305.3000 USD |
305.3000 USD |
| 2020-04-12 |
352.0135 USD |
0.0000 MKR |
352.0135 USD |
352.0135 USD |
352.0135 USD |
352.0135 USD |
| 2020-04-11 |
352.0135 USD |
0.0000 MKR |
352.0135 USD |
352.0135 USD |
352.0135 USD |
352.0135 USD |
| 2020-04-10 |
352.0135 USD |
0.0000 MKR |
352.0135 USD |
352.0135 USD |
352.0135 USD |
352.0135 USD |
| 2020-04-09 |
339.6579 USD |
0.0003 MKR |
339.6579 USD |
327.3023 USD |
352.0135 USD |
352.0135 USD |
| 2020-04-08 |
332.9511 USD |
0.0004 MKR |
332.9511 USD |
332.9511 USD |
332.9511 USD |
332.9511 USD |
| 2020-04-07 |
334.4665 USD |
0.0010 MKR |
334.4665 USD |
334.4665 USD |
334.4665 USD |
334.4665 USD |
| 2020-04-06 |
306.3682 USD |
0.0000 MKR |
306.3682 USD |
306.3682 USD |
306.3682 USD |
306.3682 USD |
| 2020-04-05 |
306.3682 USD |
0.0000 MKR |
306.3682 USD |
306.3682 USD |
306.3682 USD |
306.3682 USD |
| 2020-04-04 |
306.3682 USD |
0.0000 MKR |
306.3682 USD |
306.3682 USD |
306.3682 USD |
306.3682 USD |
| 2020-04-03 |
306.3682 USD |
0.0000 MKR |
306.3682 USD |
306.3682 USD |
306.3682 USD |
306.3682 USD |
| 2020-04-02 |
306.3682 USD |
0.0013 MKR |
306.3682 USD |
306.3682 USD |
306.3682 USD |
306.3682 USD |
| 2020-04-01 |
270.1544 USD |
0.0000 MKR |
270.1544 USD |
270.1544 USD |
270.1544 USD |
270.1544 USD |
| 2020-03-31 |
270.1544 USD |
0.0000 MKR |
270.1544 USD |
270.1544 USD |
270.1544 USD |
270.1544 USD |
| 2020-03-30 |
270.1544 USD |
0.0000 MKR |
270.1544 USD |
270.1544 USD |
270.1544 USD |
270.1544 USD |
| 2020-03-29 |
270.1544 USD |
0.0000 MKR |
270.1544 USD |
270.1544 USD |
270.1544 USD |
270.1544 USD |
| 2020-03-28 |
297.2996 USD |
0.0029 MKR |
297.2996 USD |
270.1544 USD |
324.4449 USD |
270.1544 USD |
| 2020-03-27 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-26 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |