Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-23 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-22 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-21 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-20 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-19 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-18 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-17 |
257.1286 USD |
0.0000 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-16 |
257.1286 USD |
0.0195 MKR |
257.1286 USD |
257.1286 USD |
257.1286 USD |
257.1286 USD |
| 2020-03-15 |
457.4394 USD |
0.0026 MKR |
457.4394 USD |
264.8789 USD |
650.0000 USD |
274.1978 USD |
| 2020-03-14 |
288.2979 USD |
0.0425 MKR |
288.2979 USD |
266.1286 USD |
310.4672 USD |
266.1286 USD |
| 2020-03-13 |
294.5581 USD |
0.1587 MKR |
294.5581 USD |
271.5023 USD |
317.6140 USD |
317.6140 USD |
| 2020-03-12 |
485.5500 USD |
0.0715 MKR |
485.5500 USD |
434.7000 USD |
536.4000 USD |
434.7000 USD |
| 2020-03-11 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-10 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-09 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-08 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-06 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-05 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-04 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-03 |
620.0000 USD |
0.0000 MKR |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2020-03-02 |
667.4500 USD |
0.0302 MKR |
667.4500 USD |
634.9000 USD |
700.0000 USD |
634.9000 USD |
| 2020-03-01 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-29 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-28 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-27 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-26 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-25 |
750.0000 USD |
0.0000 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-24 |
750.0000 USD |
0.0015 MKR |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2020-02-23 |
789.9999 USD |
0.0000 MKR |
789.9999 USD |
789.9999 USD |
789.9999 USD |
789.9999 USD |
| 2020-02-22 |
789.9999 USD |
0.0000 MKR |
789.9999 USD |
789.9999 USD |
789.9999 USD |
789.9999 USD |
| 2020-02-21 |
789.9999 USD |
0.0000 MKR |
789.9999 USD |
789.9999 USD |
789.9999 USD |
789.9999 USD |
| 2020-02-20 |
750.1585 USD |
0.0064 MKR |
750.1585 USD |
710.3170 USD |
789.9999 USD |
789.9999 USD |
| 2020-02-19 |
746.9267 USD |
0.0099 MKR |
746.9267 USD |
740.3167 USD |
753.5367 USD |
753.5367 USD |
| 2020-02-18 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-17 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-16 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-15 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-14 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-13 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-12 |
543.3000 USD |
0.0104 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-11 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-10 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-09 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-08 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-07 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-06 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-05 |
536.4000 USD |
0.0062 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-04 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-03 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |