Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-10 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-09 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-08 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-07 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-06 |
536.4000 USD |
0.0000 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-05 |
536.4000 USD |
0.0062 MKR |
536.4000 USD |
536.4000 USD |
536.4000 USD |
536.4000 USD |
| 2020-02-04 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-03 |
543.3000 USD |
0.0000 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-02 |
543.3000 USD |
0.0101 MKR |
543.3000 USD |
543.3000 USD |
543.3000 USD |
543.3000 USD |
| 2020-02-01 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-31 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-30 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-29 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-28 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-27 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-26 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-25 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-24 |
435.8573 USD |
0.0000 MKR |
435.8573 USD |
435.8573 USD |
435.8573 USD |
435.8573 USD |
| 2020-01-23 |
448.8286 USD |
0.0334 MKR |
448.8286 USD |
435.8573 USD |
461.8000 USD |
435.8573 USD |
| 2020-01-22 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-21 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-20 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-19 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-18 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-17 |
489.0000 USD |
0.0000 MKR |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-15 |
475.4000 USD |
0.0495 MKR |
475.4000 USD |
461.8000 USD |
489.0000 USD |
489.0000 USD |
| 2020-01-14 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-13 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-12 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-11 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-10 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-09 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-08 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-07 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-06 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-05 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-04 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-03 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-02 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2020-01-01 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-31 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-30 |
434.7000 USD |
0.0001 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-29 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-28 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-27 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-26 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-25 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-24 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-23 |
435.3980 USD |
0.0036 MKR |
435.3980 USD |
434.7000 USD |
436.0959 USD |
434.7000 USD |