Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-12 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-11 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-10 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-09 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-08 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-07 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-06 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-05 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-04 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-03 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-02 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-12-01 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-11-30 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-11-29 |
434.7000 USD |
0.0000 MKR |
434.7000 USD |
434.7000 USD |
434.7000 USD |
434.7000 USD |
| 2019-11-28 |
470.9000 USD |
0.0308 MKR |
470.9000 USD |
434.7000 USD |
507.1000 USD |
434.7000 USD |
| 2019-11-27 |
579.6000 USD |
0.0000 MKR |
579.6000 USD |
579.6000 USD |
579.6000 USD |
579.6000 USD |
| 2019-11-26 |
579.6000 USD |
0.0000 MKR |
579.6000 USD |
579.6000 USD |
579.6000 USD |
579.6000 USD |
| 2019-11-25 |
579.6000 USD |
0.0013 MKR |
579.6000 USD |
579.6000 USD |
579.6000 USD |
579.6000 USD |
| 2019-11-24 |
791.2406 USD |
0.0018 MKR |
791.2406 USD |
582.4811 USD |
1,000.0000 USD |
600.0000 USD |
| 2019-11-23 |
579.6000 USD |
0.0000 MKR |
579.6000 USD |
579.6000 USD |
579.6000 USD |
579.6000 USD |
| 2019-11-22 |
579.6000 USD |
0.0066 MKR |
579.6000 USD |
579.6000 USD |
579.6000 USD |
579.6000 USD |
| 2019-11-21 |
621.0000 USD |
0.0078 MKR |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2019-11-20 |
621.0000 USD |
0.0092 MKR |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2019-11-19 |
662.5000 USD |
0.0000 MKR |
662.5000 USD |
662.5000 USD |
662.5000 USD |
662.5000 USD |
| 2019-11-18 |
662.5000 USD |
0.0000 MKR |
662.5000 USD |
662.5000 USD |
662.5000 USD |
662.5000 USD |
| 2019-11-17 |
662.5000 USD |
0.0000 MKR |
662.5000 USD |
662.5000 USD |
662.5000 USD |
662.5000 USD |
| 2019-11-16 |
662.5000 USD |
0.0000 MKR |
662.5000 USD |
662.5000 USD |
662.5000 USD |
662.5000 USD |
| 2019-11-15 |
667.8500 USD |
0.0320 MKR |
667.8500 USD |
662.5000 USD |
673.2000 USD |
662.5000 USD |
| 2019-11-14 |
683.9000 USD |
0.0000 MKR |
683.9000 USD |
683.9000 USD |
683.9000 USD |
683.9000 USD |
| 2019-11-13 |
683.9000 USD |
0.0121 MKR |
683.9000 USD |
683.9000 USD |
683.9000 USD |
683.9000 USD |
| 2019-11-12 |
683.9000 USD |
0.0003 MKR |
683.9000 USD |
683.9000 USD |
683.9000 USD |
683.9000 USD |
| 2019-11-11 |
714.8430 USD |
0.0276 MKR |
714.8430 USD |
683.9000 USD |
745.7859 USD |
683.9000 USD |
| 2019-11-10 |
703.4122 USD |
0.0168 MKR |
703.4122 USD |
663.9560 USD |
742.8685 USD |
713.3000 USD |
| 2019-11-09 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-08 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-07 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-06 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-05 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-04 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-03 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-02 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-11-01 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-10-31 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-10-30 |
542.8668 USD |
0.0000 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-10-29 |
542.8668 USD |
0.0018 MKR |
542.8668 USD |
542.8668 USD |
542.8668 USD |
542.8668 USD |
| 2019-10-28 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-27 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-26 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-25 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |