Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-23 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-22 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-21 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-20 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-19 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-18 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-17 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-16 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-15 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-14 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-13 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-12 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-11 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-10 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-09 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-08 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-07 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-06 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-05 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-04 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-03 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-02 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-10-01 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-30 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-29 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-28 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-27 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-26 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-25 |
468.5635 USD |
0.0000 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-24 |
468.5635 USD |
0.0075 MKR |
468.5635 USD |
468.5635 USD |
468.5635 USD |
468.5635 USD |
| 2019-09-23 |
541.5655 USD |
0.0062 MKR |
541.5655 USD |
540.9505 USD |
542.1806 USD |
540.9505 USD |
| 2019-09-22 |
542.1806 USD |
0.0005 MKR |
542.1806 USD |
542.1806 USD |
542.1806 USD |
542.1806 USD |
| 2019-09-21 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-09-20 |
541.6700 USD |
0.0001 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-09-19 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-18 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-17 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-16 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-15 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-14 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-13 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-12 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-11 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-10 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-09 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-08 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-07 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-06 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-05 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |