Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-03 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-02 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-09-01 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-31 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-30 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-29 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-28 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-27 |
541.1560 USD |
0.0000 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-26 |
541.1560 USD |
0.0003 MKR |
541.1560 USD |
541.1560 USD |
541.1560 USD |
541.1560 USD |
| 2019-08-25 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-24 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-23 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-22 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-21 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-20 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-19 |
541.6700 USD |
0.0000 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-18 |
541.6700 USD |
0.0001 MKR |
541.6700 USD |
541.6700 USD |
541.6700 USD |
541.6700 USD |
| 2019-08-17 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-16 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-15 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-14 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-13 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-12 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-11 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-10 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-09 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-08 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-07 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-06 |
657.2461 USD |
0.0000 MKR |
657.2461 USD |
657.2461 USD |
657.2461 USD |
657.2461 USD |
| 2019-08-05 |
656.8694 USD |
0.0078 MKR |
656.8694 USD |
656.4023 USD |
657.3364 USD |
657.2461 USD |
| 2019-08-04 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-08-03 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-08-02 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-08-01 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-31 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-30 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-29 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-28 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-27 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-26 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-25 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-24 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-23 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-22 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-21 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-20 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-19 |
541.3615 USD |
0.0000 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-18 |
541.3615 USD |
0.0030 MKR |
541.3615 USD |
541.3615 USD |
541.3615 USD |
541.3615 USD |
| 2019-07-17 |
603.7636 USD |
0.0029 MKR |
603.7636 USD |
603.0358 USD |
604.4914 USD |
603.0358 USD |