Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-15 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-14 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-13 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-12 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-11 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-10 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-09 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-08 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-07 |
746.4563 USD |
0.0000 MKR |
746.4563 USD |
746.4563 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-06 |
742.7340 USD |
0.0016 MKR |
742.7340 USD |
739.0117 USD |
746.4563 USD |
746.4563 USD |
| 2019-07-05 |
765.4064 USD |
0.0016 MKR |
765.4064 USD |
765.4064 USD |
765.4064 USD |
765.4064 USD |
| 2019-07-04 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-07-03 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-07-02 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-07-01 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-06-30 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-06-29 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-06-28 |
668.5036 USD |
0.0000 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-06-27 |
668.5036 USD |
0.0195 MKR |
668.5036 USD |
668.5036 USD |
668.5036 USD |
668.5036 USD |
| 2019-06-26 |
845.3416 USD |
0.0109 MKR |
845.3416 USD |
802.4061 USD |
888.2770 USD |
802.4061 USD |
| 2019-06-25 |
743.5434 USD |
0.0000 MKR |
743.5434 USD |
743.5434 USD |
743.5434 USD |
743.5434 USD |
| 2019-06-24 |
743.5434 USD |
0.0000 MKR |
743.5434 USD |
743.5434 USD |
743.5434 USD |
743.5434 USD |
| 2019-06-23 |
743.5434 USD |
0.0000 MKR |
743.5434 USD |
743.5434 USD |
743.5434 USD |
743.5434 USD |
| 2019-06-22 |
743.5434 USD |
0.0031 MKR |
743.5434 USD |
743.5434 USD |
743.5434 USD |
743.5434 USD |
| 2019-06-21 |
709.4701 USD |
0.0054 MKR |
709.4701 USD |
675.3968 USD |
743.5434 USD |
675.3968 USD |
| 2019-06-20 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-19 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-18 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-17 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-16 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-15 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-14 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-13 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-12 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-11 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-10 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-09 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-08 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-07 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-06 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-05 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-04 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-03 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-02 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-06-01 |
718.3602 USD |
0.0000 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-05-31 |
718.3602 USD |
0.0011 MKR |
718.3602 USD |
718.3602 USD |
718.3602 USD |
718.3602 USD |
| 2019-05-30 |
650.0000 USD |
0.0000 MKR |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2019-05-29 |
650.0000 USD |
0.0000 MKR |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2019-05-28 |
650.0000 USD |
0.0000 MKR |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |