Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
650.0000 USD |
0.0399 MKR |
650.0000 USD |
650.0000 USD |
650.0000 USD |
650.0000 USD |
| 2019-05-26 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-25 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-24 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-23 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-22 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-21 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-20 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-19 |
603.3065 USD |
0.0000 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-18 |
603.3065 USD |
0.0173 MKR |
603.3065 USD |
603.3065 USD |
603.3065 USD |
603.3065 USD |
| 2019-05-17 |
614.1652 USD |
0.0000 MKR |
614.1652 USD |
614.1652 USD |
614.1652 USD |
614.1652 USD |
| 2019-05-16 |
614.1652 USD |
0.0000 MKR |
614.1652 USD |
614.1652 USD |
614.1652 USD |
614.1652 USD |
| 2019-05-15 |
614.1652 USD |
0.0000 MKR |
614.1652 USD |
614.1652 USD |
614.1652 USD |
614.1652 USD |
| 2019-05-14 |
614.1652 USD |
0.0000 MKR |
614.1652 USD |
614.1652 USD |
614.1652 USD |
614.1652 USD |
| 2019-05-13 |
607.0826 USD |
0.0092 MKR |
607.0826 USD |
600.0000 USD |
614.1652 USD |
614.1652 USD |
| 2019-05-12 |
537.9473 USD |
0.0000 MKR |
537.9473 USD |
537.9473 USD |
537.9473 USD |
537.9473 USD |
| 2019-05-11 |
537.8030 USD |
0.0223 MKR |
537.8030 USD |
537.6587 USD |
537.9473 USD |
537.9473 USD |
| 2019-05-10 |
541.6219 USD |
0.0021 MKR |
541.6219 USD |
541.3872 USD |
541.8565 USD |
541.8565 USD |
| 2019-05-09 |
541.8765 USD |
0.0000 MKR |
541.8765 USD |
541.8765 USD |
541.8765 USD |
541.8765 USD |
| 2019-05-08 |
541.8765 USD |
0.0385 MKR |
541.8765 USD |
541.8765 USD |
541.8765 USD |
541.8765 USD |
| 2019-05-07 |
536.8038 USD |
0.0030 MKR |
536.8038 USD |
536.8038 USD |
536.8038 USD |
536.8038 USD |
| 2019-05-06 |
543.9703 USD |
0.0242 MKR |
543.9703 USD |
543.9703 USD |
543.9703 USD |
543.9703 USD |
| 2019-05-05 |
520.0093 USD |
0.0122 MKR |
520.0093 USD |
520.0093 USD |
520.0093 USD |
520.0093 USD |
| 2019-05-04 |
521.6200 USD |
0.0384 MKR |
521.6200 USD |
521.2025 USD |
522.0375 USD |
521.2025 USD |
| 2019-05-03 |
560.6012 USD |
0.0387 MKR |
560.6012 USD |
521.2025 USD |
600.0000 USD |
521.2025 USD |
| 2019-05-02 |
582.6344 USD |
0.0002 MKR |
582.6344 USD |
582.6344 USD |
582.6344 USD |
582.6344 USD |
| 2019-05-01 |
680.0000 USD |
0.0000 MKR |
680.0000 USD |
680.0000 USD |
680.0000 USD |
680.0000 USD |
| 2019-04-30 |
644.3468 USD |
0.0016 MKR |
644.3468 USD |
608.6937 USD |
680.0000 USD |
680.0000 USD |
| 2019-04-29 |
604.4479 USD |
0.0032 MKR |
604.4479 USD |
604.2022 USD |
604.6935 USD |
604.5719 USD |
| 2019-04-28 |
564.9442 USD |
0.0000 MKR |
564.9442 USD |
564.9442 USD |
564.9442 USD |
564.9442 USD |
| 2019-04-27 |
564.9442 USD |
0.0000 MKR |
564.9442 USD |
564.9442 USD |
564.9442 USD |
564.9442 USD |
| 2019-04-26 |
551.6195 USD |
0.0190 MKR |
551.6195 USD |
538.2948 USD |
564.9442 USD |
564.9442 USD |
| 2019-04-25 |
613.2123 USD |
0.0043 MKR |
613.2123 USD |
613.2123 USD |
613.2123 USD |
613.2123 USD |
| 2019-04-24 |
649.6465 USD |
0.0006 MKR |
649.6465 USD |
615.9129 USD |
683.3801 USD |
679.3321 USD |
| 2019-04-23 |
612.7490 USD |
0.0000 MKR |
612.7490 USD |
612.7490 USD |
612.7490 USD |
612.7490 USD |
| 2019-04-22 |
612.7490 USD |
0.0000 MKR |
612.7490 USD |
612.7490 USD |
612.7490 USD |
612.7490 USD |
| 2019-04-21 |
646.4398 USD |
0.0046 MKR |
646.4398 USD |
612.7490 USD |
680.1306 USD |
612.7490 USD |
| 2019-04-20 |
647.1647 USD |
0.0871 MKR |
647.1647 USD |
598.5432 USD |
695.7861 USD |
695.7861 USD |
| 2019-04-19 |
988.3256 USD |
0.1424 MKR |
988.3256 USD |
651.6512 USD |
1,324.9999 USD |
680.1433 USD |
| 2019-04-18 |
938.7600 USD |
0.3377 MKR |
938.7600 USD |
659.6199 USD |
1,217.9000 USD |
1,059.9960 USD |
| 2019-04-17 |
940.0000 USD |
0.2006 MKR |
940.0000 USD |
630.0000 USD |
1,249.9999 USD |
649.9528 USD |
| 2019-04-16 |
980.0000 USD |
0.0021 MKR |
980.0000 USD |
630.0000 USD |
1,329.9999 USD |
630.0000 USD |
| 2019-04-15 |
959.9181 USD |
0.0025 MKR |
959.9181 USD |
733.1019 USD |
1,186.7343 USD |
1,186.7343 USD |
| 2019-04-14 |
604.0000 USD |
0.0000 MKR |
604.0000 USD |
604.0000 USD |
604.0000 USD |
604.0000 USD |
| 2019-04-13 |
604.0000 USD |
0.0000 MKR |
604.0000 USD |
604.0000 USD |
604.0000 USD |
604.0000 USD |
| 2019-04-12 |
604.0000 USD |
0.0000 MKR |
604.0000 USD |
604.0000 USD |
604.0000 USD |
604.0000 USD |
| 2019-04-11 |
736.4163 USD |
0.0081 MKR |
736.4163 USD |
717.0563 USD |
755.7763 USD |
717.0563 USD |
| 2019-04-10 |
894.2350 USD |
0.0000 MKR |
894.2350 USD |
894.2350 USD |
894.2350 USD |
894.2350 USD |
| 2019-04-09 |
894.2350 USD |
0.0000 MKR |
894.2350 USD |
894.2350 USD |
894.2350 USD |
894.2350 USD |
| 2019-04-08 |
830.1164 USD |
0.0057 MKR |
830.1164 USD |
765.9978 USD |
894.2350 USD |
894.2350 USD |