Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
697.6442 USD |
0.0058 MKR |
697.6442 USD |
697.6442 USD |
697.6442 USD |
697.6442 USD |
| 2019-02-24 |
740.0000 USD |
0.0000 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-23 |
740.0000 USD |
0.0000 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-22 |
740.0000 USD |
0.0141 MKR |
740.0000 USD |
740.0000 USD |
740.0000 USD |
740.0000 USD |
| 2019-02-21 |
655.8944 USD |
0.0023 MKR |
655.8944 USD |
655.8944 USD |
655.8944 USD |
655.8944 USD |
| 2019-02-20 |
593.6694 USD |
0.0058 MKR |
593.6694 USD |
593.3098 USD |
594.0290 USD |
594.0290 USD |
| 2019-02-19 |
564.3345 USD |
0.0178 MKR |
564.3345 USD |
534.6399 USD |
594.0290 USD |
594.0290 USD |
| 2019-02-18 |
527.3407 USD |
0.0432 MKR |
527.3407 USD |
527.3407 USD |
527.3407 USD |
527.3407 USD |
| 2019-02-17 |
592.2389 USD |
0.0055 MKR |
592.2389 USD |
592.2275 USD |
592.2502 USD |
592.2502 USD |
| 2019-02-16 |
600.0000 USD |
0.0000 MKR |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2019-02-15 |
600.0000 USD |
0.0000 MKR |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2019-02-14 |
596.9012 USD |
0.0567 MKR |
596.9012 USD |
541.0466 USD |
652.7558 USD |
600.0000 USD |
| 2019-02-13 |
522.2495 USD |
0.0105 MKR |
522.2495 USD |
522.2495 USD |
522.2495 USD |
522.2495 USD |
| 2019-02-12 |
487.7716 USD |
0.0000 MKR |
487.7716 USD |
487.7716 USD |
487.7716 USD |
487.7716 USD |
| 2019-02-11 |
487.7716 USD |
0.0000 MKR |
487.7716 USD |
487.7716 USD |
487.7716 USD |
487.7716 USD |
| 2019-02-10 |
472.3240 USD |
0.0021 MKR |
472.3240 USD |
456.8764 USD |
487.7716 USD |
487.7716 USD |
| 2019-02-09 |
456.8764 USD |
0.0000 MKR |
456.8764 USD |
456.8764 USD |
456.8764 USD |
456.8764 USD |
| 2019-02-08 |
456.8764 USD |
0.0000 MKR |
456.8764 USD |
456.8764 USD |
456.8764 USD |
456.8764 USD |
| 2019-02-07 |
456.8764 USD |
0.0000 MKR |
456.8764 USD |
456.8764 USD |
456.8764 USD |
456.8764 USD |
| 2019-02-06 |
456.8764 USD |
0.0000 MKR |
456.8764 USD |
456.8764 USD |
456.8764 USD |
456.8764 USD |
| 2019-02-05 |
456.8764 USD |
0.0022 MKR |
456.8764 USD |
456.8764 USD |
456.8764 USD |
456.8764 USD |
| 2019-02-04 |
418.1400 USD |
0.0194 MKR |
418.1400 USD |
374.8114 USD |
461.4686 USD |
374.8114 USD |
| 2019-02-03 |
457.3179 USD |
0.0004 MKR |
457.3179 USD |
457.3179 USD |
457.3179 USD |
457.3179 USD |
| 2019-02-02 |
449.0462 USD |
0.0000 MKR |
449.0462 USD |
449.0462 USD |
449.0462 USD |
449.0462 USD |
| 2019-02-01 |
449.0462 USD |
0.0000 MKR |
449.0462 USD |
449.0462 USD |
449.0462 USD |
449.0462 USD |