Identifier on Yobit: mkr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
2,970.7409 USD |
0.0000 MKR |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-22 |
2,860.3705 USD |
0.0007 MKR |
2,860.3705 USD |
2,750.0000 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-21 |
2,860.3705 USD |
0.0014 MKR |
2,860.3705 USD |
2,750.0000 USD |
2,970.7409 USD |
2,970.7409 USD |
| 2024-03-20 |
2,979.8257 USD |
0.0000 MKR |
2,979.8257 USD |
2,979.8257 USD |
2,979.8257 USD |
2,979.8257 USD |
| 2024-03-19 |
2,141.7833 USD |
0.0026 MKR |
2,141.7833 USD |
1,303.7409 USD |
2,979.8257 USD |
2,979.8257 USD |
| 2024-03-18 |
1,995.3705 USD |
0.0667 MKR |
1,995.3705 USD |
1,301.0000 USD |
2,689.7409 USD |
2,689.7409 USD |
| 2024-03-17 |
2,050.2487 USD |
0.0097 MKR |
2,050.2487 USD |
1,800.4975 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-16 |
2,300.0000 USD |
0.0001 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-15 |
2,300.0000 USD |
0.0000 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-14 |
2,300.0000 USD |
0.0000 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-13 |
2,300.0000 USD |
0.0041 MKR |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-03-12 |
1,990.0000 USD |
0.0000 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-11 |
1,990.0000 USD |
0.0000 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-10 |
1,990.0000 USD |
0.0000 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-09 |
1,990.0000 USD |
0.0007 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-08 |
1,400.0000 USD |
0.0000 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2024-03-07 |
1,400.0000 USD |
0.0036 MKR |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
1,400.0000 USD |
| 2024-03-06 |
1,990.0000 USD |
0.0000 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-05 |
1,990.0000 USD |
0.0000 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-04 |
1,990.0000 USD |
0.0001 MKR |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2024-03-03 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-03-02 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-03-01 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-29 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-28 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-27 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-26 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-25 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-24 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-23 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-22 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-21 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-20 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-19 |
1,994.9999 USD |
0.0000 MKR |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-18 |
1,977.5000 USD |
0.0055 MKR |
1,977.5000 USD |
1,960.0000 USD |
1,994.9999 USD |
1,994.9999 USD |
| 2024-02-17 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-16 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-15 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-14 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-13 |
1,300.0000 USD |
0.0016 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-12 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-11 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-10 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-09 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-08 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-07 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-06 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-05 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-04 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2024-02-03 |
1,300.0000 USD |
0.0000 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |