Crypto exchange Yobit

Market Maker (MKR) / USD

Identifier on Yobit: mkr_usd
Date Price Volume Open Low High Close
2023-12-05 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-12-04 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-12-03 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-12-02 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-12-01 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-30 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-29 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-28 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-27 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-26 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-25 1,603.0076 USD 0.0000 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-24 1,603.0076 USD 0.0001 MKR 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD 1,603.0076 USD
2023-11-23 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-22 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-21 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-20 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-19 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-18 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-17 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-16 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-15 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-14 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-13 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-12 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-11 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-10 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-09 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-08 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-07 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-06 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-05 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-04 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-03 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-02 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-11-01 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-31 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-30 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-29 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-28 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-27 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-26 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-25 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-24 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-23 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-22 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-21 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-20 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-19 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-18 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD
2023-10-17 1,475.5356 USD 0.0000 MKR 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD 1,475.5356 USD