Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-21 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-20 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-19 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-18 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-17 |
1,051.2680 WAVES |
0.0000 MKR |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-16 |
1,049.3028 WAVES |
0.0007 MKR |
1,049.3028 WAVES |
1,047.3377 WAVES |
1,051.2680 WAVES |
1,051.2680 WAVES |
| 2024-12-15 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-14 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-13 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-12 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-11 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-10 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-09 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-08 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-07 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-06 |
850.8034 WAVES |
0.0000 MKR |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
850.8034 WAVES |
| 2024-12-05 |
873.7727 WAVES |
0.0011 MKR |
873.7727 WAVES |
850.8034 WAVES |
896.7420 WAVES |
850.8034 WAVES |
| 2024-12-04 |
1,047.8298 WAVES |
0.0003 MKR |
1,047.8298 WAVES |
1,047.8298 WAVES |
1,047.8298 WAVES |
1,047.8298 WAVES |
| 2024-12-03 |
856.6022 WAVES |
0.0005 MKR |
856.6022 WAVES |
856.6022 WAVES |
856.6022 WAVES |
856.6022 WAVES |
| 2024-12-02 |
856.6022 WAVES |
0.0005 MKR |
856.6022 WAVES |
856.6022 WAVES |
856.6022 WAVES |
856.6022 WAVES |
| 2024-12-01 |
1,029.5030 WAVES |
0.0000 MKR |
1,029.5030 WAVES |
1,029.5030 WAVES |
1,029.5030 WAVES |
1,029.5030 WAVES |
| 2024-11-30 |
1,029.5030 WAVES |
0.0000 MKR |
1,029.5030 WAVES |
1,029.5030 WAVES |
1,029.5030 WAVES |
1,029.5030 WAVES |
| 2024-11-29 |
1,029.8227 WAVES |
0.0021 MKR |
1,029.8227 WAVES |
1,029.5030 WAVES |
1,030.1424 WAVES |
1,029.5030 WAVES |
| 2024-11-28 |
1,039.7980 WAVES |
0.0000 MKR |
1,039.7980 WAVES |
1,039.7980 WAVES |
1,039.7980 WAVES |
1,039.7980 WAVES |
| 2024-11-27 |
1,039.7980 WAVES |
0.0000 MKR |
1,039.7980 WAVES |
1,039.7980 WAVES |
1,039.7980 WAVES |
1,039.7980 WAVES |
| 2024-11-26 |
1,077.2272 WAVES |
0.0010 MKR |
1,077.2272 WAVES |
1,039.7980 WAVES |
1,114.6564 WAVES |
1,039.7980 WAVES |
| 2024-11-25 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-24 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-23 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-22 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-21 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-20 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-19 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-18 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-17 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-16 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-15 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-14 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-12 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-11 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-10 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-09 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-08 |
1,287.0000 WAVES |
0.0000 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-07 |
1,287.0000 WAVES |
0.0017 MKR |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
1,287.0000 WAVES |
| 2024-11-06 |
1,200.0000 WAVES |
0.0000 MKR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-11-05 |
1,200.0000 WAVES |
0.0000 MKR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-11-04 |
1,200.0000 WAVES |
0.0000 MKR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-11-03 |
1,200.0000 WAVES |
0.0000 MKR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-11-02 |
1,200.0000 WAVES |
0.0000 MKR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |