Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-26 852.0006 WAVES 0.0004 MKR 852.0006 WAVES 852.0006 WAVES 852.0006 WAVES 852.0006 WAVES
2023-10-25 874.0933 WAVES 0.0000 MKR 874.0933 WAVES 874.0933 WAVES 874.0933 WAVES 874.0933 WAVES
2023-10-24 858.6213 WAVES 0.0042 MKR 858.6213 WAVES 843.1493 WAVES 874.0933 WAVES 874.0933 WAVES
2023-10-23 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-22 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-21 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-20 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-19 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-18 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-17 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-16 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-15 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-14 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-13 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-12 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-11 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-10 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-09 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-08 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-07 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-06 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-05 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-04 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-03 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-02 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-10-01 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-30 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-29 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-28 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-27 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-26 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-25 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-24 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-23 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-22 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-21 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-20 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-19 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-18 773.2064 WAVES 0.0000 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-17 773.2064 WAVES 0.0005 MKR 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES 773.2064 WAVES
2023-09-16 744.7510 WAVES 0.0000 MKR 744.7510 WAVES 744.7510 WAVES 744.7510 WAVES 744.7510 WAVES
2023-09-15 744.7510 WAVES 0.0001 MKR 744.7510 WAVES 744.7510 WAVES 744.7510 WAVES 744.7510 WAVES
2023-09-14 727.6488 WAVES 0.0000 MKR 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES
2023-09-13 727.6488 WAVES 0.0000 MKR 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES
2023-09-12 727.6488 WAVES 0.0008 MKR 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES 727.6488 WAVES
2023-09-11 726.6731 WAVES 0.0011 MKR 726.6731 WAVES 724.5090 WAVES 728.8372 WAVES 728.8372 WAVES
2023-09-10 750.0000 WAVES 0.0000 MKR 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES
2023-09-09 750.0000 WAVES 0.0000 MKR 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES
2023-09-08 750.0000 WAVES 0.0000 MKR 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES
2023-09-07 750.0000 WAVES 0.0000 MKR 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES 750.0000 WAVES
12...89101112...4344