Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
666.7368 WAVES |
0.0000 MKR |
666.7368 WAVES |
666.7368 WAVES |
666.7368 WAVES |
666.7368 WAVES |
| 2023-08-06 |
668.7368 WAVES |
0.0006 MKR |
668.7368 WAVES |
666.7368 WAVES |
670.7368 WAVES |
666.7368 WAVES |
| 2023-08-05 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-08-04 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-08-03 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-08-02 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-08-01 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-07-31 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-07-30 |
650.8141 WAVES |
0.0000 MKR |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-07-29 |
628.1619 WAVES |
0.0020 MKR |
628.1619 WAVES |
605.5097 WAVES |
650.8141 WAVES |
650.8141 WAVES |
| 2023-07-28 |
618.6209 WAVES |
0.0004 MKR |
618.6209 WAVES |
618.6209 WAVES |
618.6209 WAVES |
618.6209 WAVES |
| 2023-07-27 |
605.5704 WAVES |
0.0003 MKR |
605.5704 WAVES |
605.5704 WAVES |
605.5704 WAVES |
605.5704 WAVES |
| 2023-07-26 |
990.9501 WAVES |
0.0046 MKR |
990.9501 WAVES |
631.2203 WAVES |
1,350.6800 WAVES |
750.0000 WAVES |
| 2023-07-25 |
569.1647 WAVES |
0.0005 MKR |
569.1647 WAVES |
569.1647 WAVES |
569.1647 WAVES |
569.1647 WAVES |
| 2023-07-24 |
525.9939 WAVES |
0.0000 MKR |
525.9939 WAVES |
525.9939 WAVES |
525.9939 WAVES |
525.9939 WAVES |
| 2023-07-23 |
525.9939 WAVES |
0.0000 MKR |
525.9939 WAVES |
525.9939 WAVES |
525.9939 WAVES |
525.9939 WAVES |
| 2023-07-22 |
535.1187 WAVES |
0.0025 MKR |
535.1187 WAVES |
525.9939 WAVES |
544.2435 WAVES |
525.9939 WAVES |
| 2023-07-21 |
529.0612 WAVES |
0.0001 MKR |
529.0612 WAVES |
529.0612 WAVES |
529.0612 WAVES |
529.0612 WAVES |
| 2023-07-20 |
502.3165 WAVES |
0.0005 MKR |
502.3165 WAVES |
502.3165 WAVES |
502.3165 WAVES |
502.3165 WAVES |
| 2023-07-19 |
478.3060 WAVES |
0.0023 MKR |
478.3060 WAVES |
477.3105 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-18 |
452.9393 WAVES |
0.0015 MKR |
452.9393 WAVES |
452.9393 WAVES |
452.9393 WAVES |
452.9393 WAVES |
| 2023-07-17 |
453.4802 WAVES |
0.0007 MKR |
453.4802 WAVES |
453.4802 WAVES |
453.4802 WAVES |
453.4802 WAVES |
| 2023-07-16 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-15 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-14 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-13 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-12 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-11 |
414.4130 WAVES |
0.0000 MKR |
414.4130 WAVES |
414.4130 WAVES |
414.4130 WAVES |
414.4130 WAVES |
| 2023-07-10 |
376.0406 WAVES |
0.0130 MKR |
376.0406 WAVES |
337.6682 WAVES |
414.4130 WAVES |
414.4130 WAVES |
| 2023-07-09 |
424.1205 WAVES |
0.0001 MKR |
424.1205 WAVES |
424.1205 WAVES |
424.1205 WAVES |
424.1205 WAVES |
| 2023-07-08 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-07 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-06 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-05 |
479.3015 WAVES |
0.0030 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-04 |
461.0648 WAVES |
0.0000 MKR |
461.0648 WAVES |
461.0648 WAVES |
461.0648 WAVES |
461.0648 WAVES |
| 2023-07-03 |
458.1225 WAVES |
0.0027 MKR |
458.1225 WAVES |
455.1802 WAVES |
461.0648 WAVES |
461.0648 WAVES |
| 2023-07-02 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-07-01 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-30 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-29 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-28 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-27 |
328.3336 WAVES |
0.0054 MKR |
328.3336 WAVES |
327.3839 WAVES |
329.2833 WAVES |
327.3839 WAVES |
| 2023-06-26 |
288.4961 WAVES |
0.0000 MKR |
288.4961 WAVES |
288.4961 WAVES |
288.4961 WAVES |
288.4961 WAVES |
| 2023-06-25 |
272.5288 WAVES |
0.0067 MKR |
272.5288 WAVES |
256.5614 WAVES |
288.4961 WAVES |
288.4961 WAVES |
| 2023-06-24 |
379.8268 WAVES |
0.0096 MKR |
379.8268 WAVES |
284.2303 WAVES |
475.4234 WAVES |
284.2303 WAVES |
| 2023-06-23 |
480.4383 WAVES |
0.0000 MKR |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
| 2023-06-22 |
480.4383 WAVES |
0.0002 MKR |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
| 2023-06-21 |
480.6301 WAVES |
0.0014 MKR |
480.6301 WAVES |
480.4383 WAVES |
480.8219 WAVES |
480.4383 WAVES |
| 2023-06-20 |
478.1580 WAVES |
0.0000 MKR |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
| 2023-06-19 |
478.1580 WAVES |
0.0005 MKR |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |