Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
Date Price Volume Open Low High Close
2023-08-07 666.7368 WAVES 0.0000 MKR 666.7368 WAVES 666.7368 WAVES 666.7368 WAVES 666.7368 WAVES
2023-08-06 668.7368 WAVES 0.0006 MKR 668.7368 WAVES 666.7368 WAVES 670.7368 WAVES 666.7368 WAVES
2023-08-05 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-08-04 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-08-03 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-08-02 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-08-01 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-07-31 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-07-30 650.8141 WAVES 0.0000 MKR 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES 650.8141 WAVES
2023-07-29 628.1619 WAVES 0.0020 MKR 628.1619 WAVES 605.5097 WAVES 650.8141 WAVES 650.8141 WAVES
2023-07-28 618.6209 WAVES 0.0004 MKR 618.6209 WAVES 618.6209 WAVES 618.6209 WAVES 618.6209 WAVES
2023-07-27 605.5704 WAVES 0.0003 MKR 605.5704 WAVES 605.5704 WAVES 605.5704 WAVES 605.5704 WAVES
2023-07-26 990.9501 WAVES 0.0046 MKR 990.9501 WAVES 631.2203 WAVES 1,350.6800 WAVES 750.0000 WAVES
2023-07-25 569.1647 WAVES 0.0005 MKR 569.1647 WAVES 569.1647 WAVES 569.1647 WAVES 569.1647 WAVES
2023-07-24 525.9939 WAVES 0.0000 MKR 525.9939 WAVES 525.9939 WAVES 525.9939 WAVES 525.9939 WAVES
2023-07-23 525.9939 WAVES 0.0000 MKR 525.9939 WAVES 525.9939 WAVES 525.9939 WAVES 525.9939 WAVES
2023-07-22 535.1187 WAVES 0.0025 MKR 535.1187 WAVES 525.9939 WAVES 544.2435 WAVES 525.9939 WAVES
2023-07-21 529.0612 WAVES 0.0001 MKR 529.0612 WAVES 529.0612 WAVES 529.0612 WAVES 529.0612 WAVES
2023-07-20 502.3165 WAVES 0.0005 MKR 502.3165 WAVES 502.3165 WAVES 502.3165 WAVES 502.3165 WAVES
2023-07-19 478.3060 WAVES 0.0023 MKR 478.3060 WAVES 477.3105 WAVES 479.3015 WAVES 479.3015 WAVES
2023-07-18 452.9393 WAVES 0.0015 MKR 452.9393 WAVES 452.9393 WAVES 452.9393 WAVES 452.9393 WAVES
2023-07-17 453.4802 WAVES 0.0007 MKR 453.4802 WAVES 453.4802 WAVES 453.4802 WAVES 453.4802 WAVES
2023-07-16 440.8130 WAVES 0.0000 MKR 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES
2023-07-15 440.8130 WAVES 0.0000 MKR 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES
2023-07-14 440.8130 WAVES 0.0000 MKR 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES
2023-07-13 440.8130 WAVES 0.0000 MKR 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES
2023-07-12 440.8130 WAVES 0.0000 MKR 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES 440.8130 WAVES
2023-07-11 414.4130 WAVES 0.0000 MKR 414.4130 WAVES 414.4130 WAVES 414.4130 WAVES 414.4130 WAVES
2023-07-10 376.0406 WAVES 0.0130 MKR 376.0406 WAVES 337.6682 WAVES 414.4130 WAVES 414.4130 WAVES
2023-07-09 424.1205 WAVES 0.0001 MKR 424.1205 WAVES 424.1205 WAVES 424.1205 WAVES 424.1205 WAVES
2023-07-08 479.3015 WAVES 0.0000 MKR 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES
2023-07-07 479.3015 WAVES 0.0000 MKR 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES
2023-07-06 479.3015 WAVES 0.0000 MKR 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES
2023-07-05 479.3015 WAVES 0.0030 MKR 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES 479.3015 WAVES
2023-07-04 461.0648 WAVES 0.0000 MKR 461.0648 WAVES 461.0648 WAVES 461.0648 WAVES 461.0648 WAVES
2023-07-03 458.1225 WAVES 0.0027 MKR 458.1225 WAVES 455.1802 WAVES 461.0648 WAVES 461.0648 WAVES
2023-07-02 327.3839 WAVES 0.0000 MKR 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES
2023-07-01 327.3839 WAVES 0.0000 MKR 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES
2023-06-30 327.3839 WAVES 0.0000 MKR 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES
2023-06-29 327.3839 WAVES 0.0000 MKR 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES
2023-06-28 327.3839 WAVES 0.0000 MKR 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES 327.3839 WAVES
2023-06-27 328.3336 WAVES 0.0054 MKR 328.3336 WAVES 327.3839 WAVES 329.2833 WAVES 327.3839 WAVES
2023-06-26 288.4961 WAVES 0.0000 MKR 288.4961 WAVES 288.4961 WAVES 288.4961 WAVES 288.4961 WAVES
2023-06-25 272.5288 WAVES 0.0067 MKR 272.5288 WAVES 256.5614 WAVES 288.4961 WAVES 288.4961 WAVES
2023-06-24 379.8268 WAVES 0.0096 MKR 379.8268 WAVES 284.2303 WAVES 475.4234 WAVES 284.2303 WAVES
2023-06-23 480.4383 WAVES 0.0000 MKR 480.4383 WAVES 480.4383 WAVES 480.4383 WAVES 480.4383 WAVES
2023-06-22 480.4383 WAVES 0.0002 MKR 480.4383 WAVES 480.4383 WAVES 480.4383 WAVES 480.4383 WAVES
2023-06-21 480.6301 WAVES 0.0014 MKR 480.6301 WAVES 480.4383 WAVES 480.8219 WAVES 480.4383 WAVES
2023-06-20 478.1580 WAVES 0.0000 MKR 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES
2023-06-19 478.1580 WAVES 0.0005 MKR 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES