Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-19 478.1580 WAVES 0.0005 MKR 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES 478.1580 WAVES
2023-06-18 453.3597 WAVES 0.0000 MKR 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES
2023-06-17 453.3597 WAVES 0.0000 MKR 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES
2023-06-16 453.3597 WAVES 0.0000 MKR 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES 453.3597 WAVES
2023-06-15 453.9822 WAVES 0.0006 MKR 453.9822 WAVES 453.3597 WAVES 454.6047 WAVES 453.3597 WAVES
2023-06-14 441.5009 WAVES 0.0000 MKR 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES
2023-06-13 441.5009 WAVES 0.0000 MKR 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES
2023-06-12 441.5009 WAVES 0.0000 MKR 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES
2023-06-11 441.5009 WAVES 0.0011 MKR 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES 441.5009 WAVES
2023-06-10 412.4726 WAVES 0.0022 MKR 412.4726 WAVES 404.0000 WAVES 420.9451 WAVES 420.9451 WAVES
2023-06-09 384.5498 WAVES 0.0000 MKR 384.5498 WAVES 384.5498 WAVES 384.5498 WAVES 384.5498 WAVES
2023-06-08 384.5498 WAVES 0.0000 MKR 384.5498 WAVES 384.5498 WAVES 384.5498 WAVES 384.5498 WAVES
2023-06-07 389.7542 WAVES 0.0026 MKR 389.7542 WAVES 384.5498 WAVES 394.9587 WAVES 384.5498 WAVES
2023-06-06 394.8682 WAVES 0.0023 MKR 394.8682 WAVES 393.4841 WAVES 396.2524 WAVES 394.9571 WAVES
2023-06-05 347.7524 WAVES 0.0000 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-06-04 347.7524 WAVES 0.0000 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-06-03 347.7524 WAVES 0.0000 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-06-02 347.7524 WAVES 0.0000 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-06-01 347.7524 WAVES 0.0000 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-05-31 347.7524 WAVES 0.0009 MKR 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES 347.7524 WAVES
2023-05-30 321.2755 WAVES 0.0000 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-29 321.2755 WAVES 0.0000 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-28 321.2755 WAVES 0.0000 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-27 321.2755 WAVES 0.0000 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-26 321.2755 WAVES 0.0000 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-25 321.2755 WAVES 0.0007 MKR 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES 321.2755 WAVES
2023-05-24 312.1866 WAVES 0.0001 MKR 312.1866 WAVES 312.1866 WAVES 312.1866 WAVES 312.1866 WAVES
2023-05-23 361.2793 WAVES 0.0011 MKR 361.2793 WAVES 351.9440 WAVES 370.6145 WAVES 351.9440 WAVES
2023-05-22 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-21 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-20 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-19 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-18 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-17 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-16 406.4409 WAVES 0.0007 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-15 406.4409 WAVES 0.0000 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-14 406.4409 WAVES 0.0009 MKR 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES 406.4409 WAVES
2023-05-13 411.9477 WAVES 0.0041 MKR 411.9477 WAVES 409.9429 WAVES 413.9524 WAVES 413.9524 WAVES
2023-05-12 409.7081 WAVES 0.0003 MKR 409.7081 WAVES 409.7057 WAVES 409.7105 WAVES 409.7105 WAVES
2023-05-11 409.7081 WAVES 0.0003 MKR 409.7081 WAVES 409.7057 WAVES 409.7105 WAVES 409.7105 WAVES
2023-05-10 367.1508 WAVES 0.0000 MKR 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES
2023-05-09 367.1508 WAVES 0.0000 MKR 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES
2023-05-08 367.1508 WAVES 0.0011 MKR 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES 367.1508 WAVES
2023-05-07 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-06 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-05 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-04 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-03 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-02 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
2023-05-01 351.1874 WAVES 0.0000 MKR 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES 351.1874 WAVES
12...1011121314...4243