Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
452.9393 WAVES |
0.0015 MKR |
452.9393 WAVES |
452.9393 WAVES |
452.9393 WAVES |
452.9393 WAVES |
| 2023-07-17 |
453.4802 WAVES |
0.0007 MKR |
453.4802 WAVES |
453.4802 WAVES |
453.4802 WAVES |
453.4802 WAVES |
| 2023-07-16 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-15 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-14 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-13 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-12 |
440.8130 WAVES |
0.0000 MKR |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
440.8130 WAVES |
| 2023-07-11 |
414.4130 WAVES |
0.0000 MKR |
414.4130 WAVES |
414.4130 WAVES |
414.4130 WAVES |
414.4130 WAVES |
| 2023-07-10 |
376.0406 WAVES |
0.0130 MKR |
376.0406 WAVES |
337.6682 WAVES |
414.4130 WAVES |
414.4130 WAVES |
| 2023-07-09 |
424.1205 WAVES |
0.0001 MKR |
424.1205 WAVES |
424.1205 WAVES |
424.1205 WAVES |
424.1205 WAVES |
| 2023-07-08 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-07 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-06 |
479.3015 WAVES |
0.0000 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-05 |
479.3015 WAVES |
0.0030 MKR |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
479.3015 WAVES |
| 2023-07-04 |
461.0648 WAVES |
0.0000 MKR |
461.0648 WAVES |
461.0648 WAVES |
461.0648 WAVES |
461.0648 WAVES |
| 2023-07-03 |
458.1225 WAVES |
0.0027 MKR |
458.1225 WAVES |
455.1802 WAVES |
461.0648 WAVES |
461.0648 WAVES |
| 2023-07-02 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-07-01 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-30 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-29 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-28 |
327.3839 WAVES |
0.0000 MKR |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
327.3839 WAVES |
| 2023-06-27 |
328.3336 WAVES |
0.0054 MKR |
328.3336 WAVES |
327.3839 WAVES |
329.2833 WAVES |
327.3839 WAVES |
| 2023-06-26 |
288.4961 WAVES |
0.0000 MKR |
288.4961 WAVES |
288.4961 WAVES |
288.4961 WAVES |
288.4961 WAVES |
| 2023-06-25 |
272.5288 WAVES |
0.0067 MKR |
272.5288 WAVES |
256.5614 WAVES |
288.4961 WAVES |
288.4961 WAVES |
| 2023-06-24 |
379.8268 WAVES |
0.0096 MKR |
379.8268 WAVES |
284.2303 WAVES |
475.4234 WAVES |
284.2303 WAVES |
| 2023-06-23 |
480.4383 WAVES |
0.0000 MKR |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
| 2023-06-22 |
480.4383 WAVES |
0.0002 MKR |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
480.4383 WAVES |
| 2023-06-21 |
480.6301 WAVES |
0.0014 MKR |
480.6301 WAVES |
480.4383 WAVES |
480.8219 WAVES |
480.4383 WAVES |
| 2023-06-20 |
478.1580 WAVES |
0.0000 MKR |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
| 2023-06-19 |
478.1580 WAVES |
0.0005 MKR |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
478.1580 WAVES |
| 2023-06-18 |
453.3597 WAVES |
0.0000 MKR |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
| 2023-06-17 |
453.3597 WAVES |
0.0000 MKR |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
| 2023-06-16 |
453.3597 WAVES |
0.0000 MKR |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
453.3597 WAVES |
| 2023-06-15 |
453.9822 WAVES |
0.0006 MKR |
453.9822 WAVES |
453.3597 WAVES |
454.6047 WAVES |
453.3597 WAVES |
| 2023-06-14 |
441.5009 WAVES |
0.0000 MKR |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
| 2023-06-13 |
441.5009 WAVES |
0.0000 MKR |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
| 2023-06-12 |
441.5009 WAVES |
0.0000 MKR |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
| 2023-06-11 |
441.5009 WAVES |
0.0011 MKR |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
441.5009 WAVES |
| 2023-06-10 |
412.4726 WAVES |
0.0022 MKR |
412.4726 WAVES |
404.0000 WAVES |
420.9451 WAVES |
420.9451 WAVES |
| 2023-06-09 |
384.5498 WAVES |
0.0000 MKR |
384.5498 WAVES |
384.5498 WAVES |
384.5498 WAVES |
384.5498 WAVES |
| 2023-06-08 |
384.5498 WAVES |
0.0000 MKR |
384.5498 WAVES |
384.5498 WAVES |
384.5498 WAVES |
384.5498 WAVES |
| 2023-06-07 |
389.7542 WAVES |
0.0026 MKR |
389.7542 WAVES |
384.5498 WAVES |
394.9587 WAVES |
384.5498 WAVES |
| 2023-06-06 |
394.8682 WAVES |
0.0023 MKR |
394.8682 WAVES |
393.4841 WAVES |
396.2524 WAVES |
394.9571 WAVES |
| 2023-06-05 |
347.7524 WAVES |
0.0000 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-06-04 |
347.7524 WAVES |
0.0000 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-06-03 |
347.7524 WAVES |
0.0000 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-06-02 |
347.7524 WAVES |
0.0000 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-06-01 |
347.7524 WAVES |
0.0000 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-05-31 |
347.7524 WAVES |
0.0009 MKR |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
347.7524 WAVES |
| 2023-05-30 |
321.2755 WAVES |
0.0000 MKR |
321.2755 WAVES |
321.2755 WAVES |
321.2755 WAVES |
321.2755 WAVES |