Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
351.1874 WAVES |
0.0000 MKR |
351.1874 WAVES |
351.1874 WAVES |
351.1874 WAVES |
351.1874 WAVES |
| 2023-04-29 |
351.1874 WAVES |
0.0000 MKR |
351.1874 WAVES |
351.1874 WAVES |
351.1874 WAVES |
351.1874 WAVES |
| 2023-04-28 |
358.9885 WAVES |
0.0028 MKR |
358.9885 WAVES |
351.1874 WAVES |
366.7897 WAVES |
351.1874 WAVES |
| 2023-04-27 |
343.5992 WAVES |
0.0000 MKR |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
| 2023-04-26 |
343.5992 WAVES |
0.0000 MKR |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
| 2023-04-25 |
343.5992 WAVES |
0.0000 MKR |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
| 2023-04-24 |
343.5992 WAVES |
0.0000 MKR |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
| 2023-04-23 |
343.5992 WAVES |
0.0006 MKR |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
343.5992 WAVES |
| 2023-04-22 |
339.8215 WAVES |
0.0000 MKR |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
| 2023-04-21 |
339.8215 WAVES |
0.0000 MKR |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
| 2023-04-20 |
339.8215 WAVES |
0.0000 MKR |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
| 2023-04-19 |
339.8215 WAVES |
0.0038 MKR |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
339.8215 WAVES |
| 2023-04-18 |
339.7502 WAVES |
0.0000 MKR |
339.7502 WAVES |
339.7502 WAVES |
339.7502 WAVES |
339.7502 WAVES |
| 2023-04-17 |
336.8802 WAVES |
0.0011 MKR |
336.8802 WAVES |
334.0102 WAVES |
339.7502 WAVES |
339.7502 WAVES |
| 2023-04-16 |
332.9319 WAVES |
0.0003 MKR |
332.9319 WAVES |
331.8537 WAVES |
334.0102 WAVES |
334.0102 WAVES |
| 2023-04-15 |
331.8537 WAVES |
0.0000 MKR |
331.8537 WAVES |
331.8537 WAVES |
331.8537 WAVES |
331.8537 WAVES |
| 2023-04-14 |
331.8537 WAVES |
0.0003 MKR |
331.8537 WAVES |
331.8537 WAVES |
331.8537 WAVES |
331.8537 WAVES |
| 2023-04-13 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-12 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-11 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-10 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-09 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-08 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-07 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-06 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-05 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-04 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-03 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-02 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-01 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-31 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-30 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-29 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-28 |
328.5000 WAVES |
0.0036 MKR |
328.5000 WAVES |
325.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-27 |
317.7079 WAVES |
0.0013 MKR |
317.7079 WAVES |
317.7079 WAVES |
317.7079 WAVES |
317.7079 WAVES |
| 2023-03-26 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-25 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-24 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-23 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-22 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-21 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-20 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-19 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-18 |
312.8464 WAVES |
0.0044 MKR |
312.8464 WAVES |
306.9870 WAVES |
318.7059 WAVES |
306.9870 WAVES |
| 2023-03-17 |
327.2324 WAVES |
0.0037 MKR |
327.2324 WAVES |
318.7347 WAVES |
335.7301 WAVES |
318.7347 WAVES |
| 2023-03-16 |
351.2605 WAVES |
0.0000 MKR |
351.2605 WAVES |
351.2605 WAVES |
351.2605 WAVES |
351.2605 WAVES |
| 2023-03-15 |
358.2960 WAVES |
0.0038 MKR |
358.2960 WAVES |
351.2605 WAVES |
365.3314 WAVES |
351.2605 WAVES |
| 2023-03-14 |
395.7480 WAVES |
0.0045 MKR |
395.7480 WAVES |
382.4072 WAVES |
409.0887 WAVES |
382.4072 WAVES |
| 2023-03-13 |
413.9337 WAVES |
0.0149 MKR |
413.9337 WAVES |
395.5616 WAVES |
432.3059 WAVES |
418.9894 WAVES |
| 2023-03-12 |
347.0773 WAVES |
0.0010 MKR |
347.0773 WAVES |
347.0773 WAVES |
347.0773 WAVES |
347.0773 WAVES |