Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-08 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-07 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-06 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-05 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-04 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-03 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-02 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-04-01 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-31 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-30 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-29 |
332.0000 WAVES |
0.0000 MKR |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-28 |
328.5000 WAVES |
0.0036 MKR |
328.5000 WAVES |
325.0000 WAVES |
332.0000 WAVES |
332.0000 WAVES |
| 2023-03-27 |
317.7079 WAVES |
0.0013 MKR |
317.7079 WAVES |
317.7079 WAVES |
317.7079 WAVES |
317.7079 WAVES |
| 2023-03-26 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-25 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-24 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-23 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-22 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-21 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-20 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-19 |
306.9870 WAVES |
0.0000 MKR |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
306.9870 WAVES |
| 2023-03-18 |
312.8464 WAVES |
0.0044 MKR |
312.8464 WAVES |
306.9870 WAVES |
318.7059 WAVES |
306.9870 WAVES |
| 2023-03-17 |
327.2324 WAVES |
0.0037 MKR |
327.2324 WAVES |
318.7347 WAVES |
335.7301 WAVES |
318.7347 WAVES |
| 2023-03-16 |
351.2605 WAVES |
0.0000 MKR |
351.2605 WAVES |
351.2605 WAVES |
351.2605 WAVES |
351.2605 WAVES |
| 2023-03-15 |
358.2960 WAVES |
0.0038 MKR |
358.2960 WAVES |
351.2605 WAVES |
365.3314 WAVES |
351.2605 WAVES |
| 2023-03-14 |
395.7480 WAVES |
0.0045 MKR |
395.7480 WAVES |
382.4072 WAVES |
409.0887 WAVES |
382.4072 WAVES |
| 2023-03-13 |
413.9337 WAVES |
0.0149 MKR |
413.9337 WAVES |
395.5616 WAVES |
432.3059 WAVES |
418.9894 WAVES |
| 2023-03-12 |
347.0773 WAVES |
0.0010 MKR |
347.0773 WAVES |
347.0773 WAVES |
347.0773 WAVES |
347.0773 WAVES |
| 2023-03-11 |
389.9598 WAVES |
0.0077 MKR |
389.9598 WAVES |
389.9598 WAVES |
389.9598 WAVES |
389.9598 WAVES |
| 2023-03-10 |
400.4052 WAVES |
0.0084 MKR |
400.4052 WAVES |
393.8093 WAVES |
407.0011 WAVES |
407.0011 WAVES |
| 2023-03-09 |
412.7021 WAVES |
0.0000 MKR |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
| 2023-03-08 |
412.7021 WAVES |
0.0066 MKR |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
| 2023-03-07 |
395.5511 WAVES |
0.0008 MKR |
395.5511 WAVES |
393.6382 WAVES |
397.4641 WAVES |
393.6382 WAVES |
| 2023-03-06 |
397.4641 WAVES |
0.0004 MKR |
397.4641 WAVES |
397.4641 WAVES |
397.4641 WAVES |
397.4641 WAVES |
| 2023-03-05 |
386.0453 WAVES |
0.0006 MKR |
386.0453 WAVES |
382.0135 WAVES |
390.0772 WAVES |
390.0772 WAVES |
| 2023-03-04 |
371.6204 WAVES |
0.0020 MKR |
371.6204 WAVES |
371.1683 WAVES |
372.0726 WAVES |
371.1683 WAVES |
| 2023-03-03 |
370.5592 WAVES |
0.0068 MKR |
370.5592 WAVES |
349.3005 WAVES |
391.8180 WAVES |
371.0726 WAVES |
| 2023-03-02 |
349.3005 WAVES |
0.0020 MKR |
349.3005 WAVES |
349.3005 WAVES |
349.3005 WAVES |
349.3005 WAVES |
| 2023-03-01 |
328.1615 WAVES |
0.0106 MKR |
328.1615 WAVES |
317.0225 WAVES |
339.3005 WAVES |
339.3005 WAVES |
| 2023-02-28 |
280.0000 WAVES |
0.0000 MKR |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-27 |
280.0000 WAVES |
0.0000 MKR |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-26 |
278.4594 WAVES |
0.0015 MKR |
278.4594 WAVES |
276.9189 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-25 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-24 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-23 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-22 |
273.9269 WAVES |
0.0058 MKR |
273.9269 WAVES |
267.8539 WAVES |
280.0000 WAVES |
267.8539 WAVES |
| 2023-02-21 |
237.7253 WAVES |
0.0000 MKR |
237.7253 WAVES |
237.7253 WAVES |
237.7253 WAVES |
237.7253 WAVES |
| 2023-02-20 |
238.0131 WAVES |
0.0054 MKR |
238.0131 WAVES |
237.7253 WAVES |
238.3009 WAVES |
237.7253 WAVES |
| 2023-02-19 |
275.9032 WAVES |
0.0179 MKR |
275.9032 WAVES |
266.8888 WAVES |
284.9177 WAVES |
266.8888 WAVES |