Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
270.3773 WAVES |
0.0000 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-08 |
270.3773 WAVES |
0.0010 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-07 |
269.8784 WAVES |
0.0109 MKR |
269.8784 WAVES |
269.8722 WAVES |
269.8846 WAVES |
269.8846 WAVES |
| 2023-02-06 |
254.6057 WAVES |
0.0287 MKR |
254.6057 WAVES |
249.3169 WAVES |
259.8946 WAVES |
253.0755 WAVES |
| 2023-02-05 |
259.8946 WAVES |
0.0019 MKR |
259.8946 WAVES |
259.8946 WAVES |
259.8946 WAVES |
259.8946 WAVES |
| 2023-02-04 |
243.9627 WAVES |
0.0128 MKR |
243.9627 WAVES |
243.8483 WAVES |
244.0771 WAVES |
243.8483 WAVES |
| 2023-02-03 |
249.9869 WAVES |
0.0060 MKR |
249.9869 WAVES |
242.0600 WAVES |
257.9138 WAVES |
242.0600 WAVES |
| 2023-02-02 |
256.7672 WAVES |
0.0000 MKR |
256.7672 WAVES |
256.7672 WAVES |
256.7672 WAVES |
256.7672 WAVES |
| 2023-02-01 |
258.4128 WAVES |
0.0000 MKR |
258.4128 WAVES |
258.4128 WAVES |
258.4128 WAVES |
258.4128 WAVES |
| 2023-01-31 |
258.2520 WAVES |
0.0061 MKR |
258.2520 WAVES |
258.0913 WAVES |
258.4128 WAVES |
258.4128 WAVES |
| 2023-01-30 |
258.2339 WAVES |
0.0008 MKR |
258.2339 WAVES |
258.2339 WAVES |
258.2339 WAVES |
258.2339 WAVES |
| 2023-01-29 |
242.0600 WAVES |
0.0000 MKR |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
| 2023-01-28 |
242.0600 WAVES |
0.0000 MKR |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
| 2023-01-27 |
248.3553 WAVES |
0.0068 MKR |
248.3553 WAVES |
242.0600 WAVES |
254.6507 WAVES |
242.0600 WAVES |
| 2023-01-26 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-25 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-24 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-23 |
299.3243 WAVES |
0.0020 MKR |
299.3243 WAVES |
297.7791 WAVES |
300.8694 WAVES |
297.7791 WAVES |
| 2023-01-22 |
295.1465 WAVES |
0.0000 MKR |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
| 2023-01-21 |
295.1465 WAVES |
0.0000 MKR |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
| 2023-01-20 |
295.1465 WAVES |
0.0000 MKR |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
| 2023-01-19 |
299.3878 WAVES |
0.0046 MKR |
299.3878 WAVES |
295.1465 WAVES |
303.6290 WAVES |
295.1465 WAVES |
| 2023-01-18 |
289.1712 WAVES |
0.0000 MKR |
289.1712 WAVES |
289.1712 WAVES |
289.1712 WAVES |
289.1712 WAVES |
| 2023-01-17 |
289.1712 WAVES |
0.0002 MKR |
289.1712 WAVES |
289.1712 WAVES |
289.1712 WAVES |
289.1712 WAVES |
| 2023-01-16 |
308.7059 WAVES |
0.0000 MKR |
308.7059 WAVES |
308.7059 WAVES |
308.7059 WAVES |
308.7059 WAVES |
| 2023-01-15 |
317.4171 WAVES |
0.0116 MKR |
317.4171 WAVES |
308.7059 WAVES |
326.1284 WAVES |
308.7059 WAVES |
| 2023-01-14 |
342.7304 WAVES |
0.0087 MKR |
342.7304 WAVES |
326.0104 WAVES |
359.4505 WAVES |
326.0104 WAVES |
| 2023-01-13 |
354.7243 WAVES |
0.0001 MKR |
354.7243 WAVES |
354.7243 WAVES |
354.7243 WAVES |
354.7243 WAVES |
| 2023-01-12 |
359.6327 WAVES |
0.0016 MKR |
359.6327 WAVES |
350.0152 WAVES |
369.2503 WAVES |
350.0152 WAVES |
| 2023-01-11 |
387.2430 WAVES |
0.0000 MKR |
387.2430 WAVES |
387.2430 WAVES |
387.2430 WAVES |
387.2430 WAVES |
| 2023-01-10 |
386.3413 WAVES |
0.0041 MKR |
386.3413 WAVES |
384.7365 WAVES |
387.9461 WAVES |
387.2430 WAVES |
| 2023-01-09 |
385.7806 WAVES |
0.0011 MKR |
385.7806 WAVES |
385.6743 WAVES |
385.8870 WAVES |
385.6743 WAVES |
| 2023-01-08 |
358.3031 WAVES |
0.0000 MKR |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
| 2023-01-07 |
358.3031 WAVES |
0.0000 MKR |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
| 2023-01-06 |
358.3031 WAVES |
0.0000 MKR |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
| 2023-01-05 |
358.3031 WAVES |
0.0013 MKR |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
358.3031 WAVES |
| 2023-01-04 |
370.2381 WAVES |
0.0026 MKR |
370.2381 WAVES |
358.3031 WAVES |
382.1732 WAVES |
358.3031 WAVES |
| 2023-01-03 |
380.2436 WAVES |
0.0013 MKR |
380.2436 WAVES |
380.2436 WAVES |
380.2436 WAVES |
380.2436 WAVES |
| 2023-01-02 |
387.2432 WAVES |
0.0019 MKR |
387.2432 WAVES |
386.8416 WAVES |
387.6448 WAVES |
386.8416 WAVES |
| 2023-01-01 |
387.6877 WAVES |
0.0024 MKR |
387.6877 WAVES |
387.3532 WAVES |
388.0223 WAVES |
387.3532 WAVES |
| 2022-12-31 |
388.3116 WAVES |
0.0033 MKR |
388.3116 WAVES |
386.9189 WAVES |
389.7044 WAVES |
387.3532 WAVES |
| 2022-12-30 |
400.5790 WAVES |
0.0018 MKR |
400.5790 WAVES |
399.4600 WAVES |
401.6980 WAVES |
401.6980 WAVES |
| 2022-12-29 |
368.0925 WAVES |
0.0021 MKR |
368.0925 WAVES |
364.1486 WAVES |
372.0365 WAVES |
368.8476 WAVES |
| 2022-12-28 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-27 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-26 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-25 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-24 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-23 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
| 2022-12-22 |
338.7075 WAVES |
0.0000 MKR |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |
338.7075 WAVES |