Identifier on Yobit: mkr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
389.9598 WAVES |
0.0077 MKR |
389.9598 WAVES |
389.9598 WAVES |
389.9598 WAVES |
389.9598 WAVES |
| 2023-03-10 |
400.4052 WAVES |
0.0084 MKR |
400.4052 WAVES |
393.8093 WAVES |
407.0011 WAVES |
407.0011 WAVES |
| 2023-03-09 |
412.7021 WAVES |
0.0000 MKR |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
| 2023-03-08 |
412.7021 WAVES |
0.0066 MKR |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
412.7021 WAVES |
| 2023-03-07 |
395.5511 WAVES |
0.0008 MKR |
395.5511 WAVES |
393.6382 WAVES |
397.4641 WAVES |
393.6382 WAVES |
| 2023-03-06 |
397.4641 WAVES |
0.0004 MKR |
397.4641 WAVES |
397.4641 WAVES |
397.4641 WAVES |
397.4641 WAVES |
| 2023-03-05 |
386.0453 WAVES |
0.0006 MKR |
386.0453 WAVES |
382.0135 WAVES |
390.0772 WAVES |
390.0772 WAVES |
| 2023-03-04 |
371.6204 WAVES |
0.0020 MKR |
371.6204 WAVES |
371.1683 WAVES |
372.0726 WAVES |
371.1683 WAVES |
| 2023-03-03 |
370.5592 WAVES |
0.0068 MKR |
370.5592 WAVES |
349.3005 WAVES |
391.8180 WAVES |
371.0726 WAVES |
| 2023-03-02 |
349.3005 WAVES |
0.0020 MKR |
349.3005 WAVES |
349.3005 WAVES |
349.3005 WAVES |
349.3005 WAVES |
| 2023-03-01 |
328.1615 WAVES |
0.0106 MKR |
328.1615 WAVES |
317.0225 WAVES |
339.3005 WAVES |
339.3005 WAVES |
| 2023-02-28 |
280.0000 WAVES |
0.0000 MKR |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-27 |
280.0000 WAVES |
0.0000 MKR |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-26 |
278.4594 WAVES |
0.0015 MKR |
278.4594 WAVES |
276.9189 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2023-02-25 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-24 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-23 |
267.8539 WAVES |
0.0000 MKR |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
267.8539 WAVES |
| 2023-02-22 |
273.9269 WAVES |
0.0058 MKR |
273.9269 WAVES |
267.8539 WAVES |
280.0000 WAVES |
267.8539 WAVES |
| 2023-02-21 |
237.7253 WAVES |
0.0000 MKR |
237.7253 WAVES |
237.7253 WAVES |
237.7253 WAVES |
237.7253 WAVES |
| 2023-02-20 |
238.0131 WAVES |
0.0054 MKR |
238.0131 WAVES |
237.7253 WAVES |
238.3009 WAVES |
237.7253 WAVES |
| 2023-02-19 |
275.9032 WAVES |
0.0179 MKR |
275.9032 WAVES |
266.8888 WAVES |
284.9177 WAVES |
266.8888 WAVES |
| 2023-02-18 |
290.2285 WAVES |
0.0000 MKR |
290.2285 WAVES |
290.2285 WAVES |
290.2285 WAVES |
290.2285 WAVES |
| 2023-02-17 |
290.2285 WAVES |
0.0000 MKR |
290.2285 WAVES |
290.2285 WAVES |
290.2285 WAVES |
290.2285 WAVES |
| 2023-02-16 |
291.3800 WAVES |
0.0029 MKR |
291.3800 WAVES |
290.2285 WAVES |
292.5316 WAVES |
290.2285 WAVES |
| 2023-02-15 |
299.7442 WAVES |
0.0010 MKR |
299.7442 WAVES |
299.7442 WAVES |
299.7442 WAVES |
299.7442 WAVES |
| 2023-02-14 |
313.9836 WAVES |
0.0015 MKR |
313.9836 WAVES |
313.8564 WAVES |
314.1109 WAVES |
313.8564 WAVES |
| 2023-02-13 |
322.5760 WAVES |
0.0037 MKR |
322.5760 WAVES |
322.5760 WAVES |
322.5760 WAVES |
322.5760 WAVES |
| 2023-02-12 |
270.3773 WAVES |
0.0000 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-11 |
270.3773 WAVES |
0.0000 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-10 |
270.3773 WAVES |
0.0000 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-09 |
270.3773 WAVES |
0.0000 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-08 |
270.3773 WAVES |
0.0010 MKR |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
270.3773 WAVES |
| 2023-02-07 |
269.8784 WAVES |
0.0109 MKR |
269.8784 WAVES |
269.8722 WAVES |
269.8846 WAVES |
269.8846 WAVES |
| 2023-02-06 |
254.6057 WAVES |
0.0287 MKR |
254.6057 WAVES |
249.3169 WAVES |
259.8946 WAVES |
253.0755 WAVES |
| 2023-02-05 |
259.8946 WAVES |
0.0019 MKR |
259.8946 WAVES |
259.8946 WAVES |
259.8946 WAVES |
259.8946 WAVES |
| 2023-02-04 |
243.9627 WAVES |
0.0128 MKR |
243.9627 WAVES |
243.8483 WAVES |
244.0771 WAVES |
243.8483 WAVES |
| 2023-02-03 |
249.9869 WAVES |
0.0060 MKR |
249.9869 WAVES |
242.0600 WAVES |
257.9138 WAVES |
242.0600 WAVES |
| 2023-02-02 |
256.7672 WAVES |
0.0000 MKR |
256.7672 WAVES |
256.7672 WAVES |
256.7672 WAVES |
256.7672 WAVES |
| 2023-02-01 |
258.4128 WAVES |
0.0000 MKR |
258.4128 WAVES |
258.4128 WAVES |
258.4128 WAVES |
258.4128 WAVES |
| 2023-01-31 |
258.2520 WAVES |
0.0061 MKR |
258.2520 WAVES |
258.0913 WAVES |
258.4128 WAVES |
258.4128 WAVES |
| 2023-01-30 |
258.2339 WAVES |
0.0008 MKR |
258.2339 WAVES |
258.2339 WAVES |
258.2339 WAVES |
258.2339 WAVES |
| 2023-01-29 |
242.0600 WAVES |
0.0000 MKR |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
| 2023-01-28 |
242.0600 WAVES |
0.0000 MKR |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
242.0600 WAVES |
| 2023-01-27 |
248.3553 WAVES |
0.0068 MKR |
248.3553 WAVES |
242.0600 WAVES |
254.6507 WAVES |
242.0600 WAVES |
| 2023-01-26 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-25 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-24 |
297.7791 WAVES |
0.0000 MKR |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
297.7791 WAVES |
| 2023-01-23 |
299.3243 WAVES |
0.0020 MKR |
299.3243 WAVES |
297.7791 WAVES |
300.8694 WAVES |
297.7791 WAVES |
| 2023-01-22 |
295.1465 WAVES |
0.0000 MKR |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
| 2023-01-21 |
295.1465 WAVES |
0.0000 MKR |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |
295.1465 WAVES |