Crypto exchange Yobit

Market Maker (MKR) / Waves (WAVES)

Identifier on Yobit: mkr_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-21 338.7075 WAVES 0.0000 MKR 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES
2022-12-20 338.7075 WAVES 0.0000 MKR 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES
2022-12-19 338.7075 WAVES 0.0002 MKR 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES 338.7075 WAVES
2022-12-18 346.9849 WAVES 0.0000 MKR 346.9849 WAVES 346.9849 WAVES 346.9849 WAVES 346.9849 WAVES
2022-12-17 342.8397 WAVES 0.0002 MKR 342.8397 WAVES 338.6945 WAVES 346.9849 WAVES 346.9849 WAVES
2022-12-16 354.0428 WAVES 0.0006 MKR 354.0428 WAVES 348.0855 WAVES 360.0000 WAVES 360.0000 WAVES
2022-12-15 329.4100 WAVES 0.0000 MKR 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES
2022-12-14 329.4100 WAVES 0.0007 MKR 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES
2022-12-13 329.4100 WAVES 0.0007 MKR 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES 329.4100 WAVES
2022-12-12 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-11 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-10 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-09 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-08 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-07 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-06 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-05 296.9871 WAVES 0.0000 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-04 296.9871 WAVES 0.0001 MKR 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES 296.9871 WAVES
2022-12-03 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-12-02 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-12-01 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-30 348.3410 WAVES 0.0005 MKR 348.3410 WAVES 348.0000 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-29 348.0000 WAVES 0.0000 MKR 348.0000 WAVES 348.0000 WAVES 348.0000 WAVES 348.0000 WAVES
2022-11-28 348.0000 WAVES 0.0005 MKR 348.0000 WAVES 348.0000 WAVES 348.0000 WAVES 348.0000 WAVES
2022-11-27 309.3814 WAVES 0.0000 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-26 309.3814 WAVES 0.0000 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-25 309.3814 WAVES 0.0000 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-24 309.3814 WAVES 0.0000 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-23 309.3814 WAVES 0.0000 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-22 309.3814 WAVES 0.0001 MKR 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES 309.3814 WAVES
2022-11-21 292.5060 WAVES 0.0005 MKR 292.5060 WAVES 292.5060 WAVES 292.5060 WAVES 292.5060 WAVES
2022-11-20 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-19 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-18 348.6820 WAVES 0.0000 MKR 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-17 348.3410 WAVES 0.0037 MKR 348.3410 WAVES 348.0000 WAVES 348.6820 WAVES 348.6820 WAVES
2022-11-16 296.7795 WAVES 0.0000 MKR 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES
2022-11-15 296.7795 WAVES 0.0000 MKR 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES
2022-11-14 296.7795 WAVES 0.0000 MKR 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES 296.7795 WAVES
2022-11-13 295.8234 WAVES 0.0007 MKR 295.8234 WAVES 293.4310 WAVES 298.2157 WAVES 296.7795 WAVES
2022-11-12 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-11 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-10 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-09 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-08 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-07 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-06 253.0728 WAVES 0.0000 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-05 253.0728 WAVES 0.0007 MKR 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES 253.0728 WAVES
2022-11-04 254.9075 WAVES 0.0000 MKR 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES
2022-11-03 254.9075 WAVES 0.0000 MKR 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES
2022-11-02 254.9075 WAVES 0.0000 MKR 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES 254.9075 WAVES
12...1314151617...4243